EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300150: Beijing Century Real Tech

09 Oct 2025
LAST:

5.620

CHANGE:
 0.02		OPEN:
5.650		HIGH:
5.670		ASK:
0.000		VOLUME:
14.38M
CHG(%):
0.35		PREV:
5.640		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 255.6505.6705.5605.62014.38M
30 Sep 255.7105.7605.6305.64014.42M
29 Sep 255.5505.7205.4205.72020.05M
26 Sep 255.5105.6505.4405.56018.88M
25 Sep 255.4905.6405.4905.54015.84M
24 Sep 255.2905.5305.2305.52017.31M
23 Sep 255.4905.4905.1405.29020.68M
22 Sep 255.5305.5605.4205.49011.51M

COMPANY PROFILE

Name:Beijing Century Real Tech
About:Beijing Century Real Technology Co.,Ltd engages in the manufacturing and sale of railway traffic safety monitoring systems, and urban rail transit passenger information systems (PIS) and broadcast systems (PA) in China and internationally. The company offers railway monitoring, railway disaster prevention safety monitoring, railway video surveillance, and railway communication monitoring systems; and solutions for railway passenger station operation and maintenance management, as well as railway communication equipment. It also provides telecommunications room monitoring systems; and telecom room power supply products, such as lithium iron phosphate battery modules. In addition, the company offers flash flood monitoring and warning, small and medium-sized river monitoring and early warning, reservoir management information, irrigation district information management, groundwater monitoring, water conservancy project information management, and rural drinking water monitoring systems; and power communication and power optical fiber monitoring systems. Beijing Century Real Technology Co.,Ltd was incorporated in 1999 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3, Beijing, China, 100085
Website:https://www.c-real.com.cn
ISIN:CNE000001MP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.50
Price to Book:2.09
Price to Sales:3.62
EBITDA:52.3M
Shares:585.11M
Market Cap:3.288B

TECHNICAL INDICATORS

MA5:5.62
MA10:5.55
MA20:5.55
MA50:5.46
MA100:5.20
MA200:5.01
STO9:70.21
STO14:64.71
RSI14:52.00
WPR14:-34.00
MTM14:0.04
ROC14:0.01
ATR:0.20
Week High:5.67
Week Low:5.56
Month High:5.80
Month Low:5.14
Year High:6.19
Year Low:3.55
Volatility:15.60