EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300151: Shenzhen Changhong Tech

10 Aug 2026
LAST:

16.10

CHANGE:
 0.46		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
13.98M
CHG(%):
2.78		PREV:
16.56		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.6016.6015.8516.1013.98M
07 Aug 2615.7816.6815.4416.5620.81M
06 Aug 2615.0015.8414.7015.5619.44M
05 Aug 2614.3215.3114.2415.0717.24M
04 Aug 2613.4814.6113.4114.3118.12M
03 Aug 2613.6613.7713.3013.4113.2M
31 Jul 2614.0914.4113.5813.6319.83M
30 Jul 2613.6313.7312.7613.0616.45M
29 Jul 2613.8913.9013.2013.7416.53M
28 Jul 2614.4514.7413.7113.8014.25M

PROFILE

Name:Shenzhen Changhong Tech
About:Shenzhen Changhong Technology Co., Ltd. engages in design, manufacture, and sale of plastic molds and precision injection molded parts in China and internationally. The company offers precision molds, medical products and consumables, auto parts, and office automation electronic products. It also provides design for manufacture, mold-flow analysis, assembly, pad printing, warehousing, and customs and logistics services. The company was founded in 2001 and is headquartered in Shenzhen, China.
Industry:Auto Parts
Address:Floor 1-3, Shenzhen, China, 518118
Website:https://www.sz-changhong.com
ISIN:CNE100000Y35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.75 
Forward P/E:63.34 
PEG Ratio:63.34 
Price to Sales:12.00 
Price to Book:7.13 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.14 
Revenue:984.19M 
EBITDA:101.61M 
Shares:532.51M 
Market Cap:8.573B 

TECHNICAL INDICATORS

MA5:15.523.7%
MA10:14.5210.9%
MA20:15.066.9%
MA50:20.0724.6%
MA100:19.1318.8%
MA200:17.196.8%
STO9:83.98 
STO14:83.98 
RSI14:56.48
WPR14:-13.14 
MTM14:1.76
ROC14:0.12 
ATR:0.97 
Week High:16.683.6%
Week Low:13.3021.1%
Month High:23.6947.1%
Month Low:12.416.8%
Year High:27.7872.5%
Year Low:12.3430.5%
Volatility:29.16 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Jun 201420-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.08
29 May 2025$0.08
23 Aug 2024$0.06
29 May 2024$0.05
26 May 2023$0.20
17 May 2022$0.18
02 Jun 2021$0.20
12 Jun 2019$0.06
01 Jun 2018$0.03
06 Jun 2017$0.03