EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

29 Sep 2026
LAST:

1.590

CHANGE:
 0.02		OPEN:
1.570		HIGH:
1.620		ASK:
0.000		VOLUME:
7.26M
CHG(%):
1.27		PREV:
1.570		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.5701.6201.5701.5907.26M
28 Sep 261.6101.6101.5601.5708.78M
24 Sep 261.6501.6601.6001.61011.28M
23 Sep 261.6901.6901.6401.66012.72M
22 Sep 261.6801.7601.6701.69017.58M
21 Sep 261.6701.6901.6501.6808.86M
18 Sep 261.6601.7001.6601.6708.59M
17 Sep 261.6501.6801.6301.67012.22M
16 Sep 261.6501.7001.6401.66011.6M
15 Sep 261.7601.7901.6701.67024.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.89 
Price to Sales:4.56 
Price to Book:5.44 
Profit Margin:-0.13 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:251.85M 

TECHNICAL INDICATORS

MA5:1.622.1%
MA10:1.653.6%
MA20:1.696.0%
MA50:1.621.8%
MA100:1.664.7%
MA200:1.9623.3%
STO9:10.53 
STO14:9.09 
RSI14:32.61 
WPR14:-89.47 
MTM14:-0.10
ROC14:-0.06 
ATR:0.06 
Week High:1.7610.7%
Week Low:1.561.9%
Month High:1.7912.6%
Month Low:1.5623.3%
Year High:3.24103.8%
Year Low:1.3418.7%

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01