EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

07 Jul 2026
LAST:

1.550

CHANGE:
 0.06		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
18.16M
CHG(%):
3.73		PREV:
1.610		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.6201.6201.5401.55018.16M
06 Jul 261.6901.7301.6101.61020.68M
03 Jul 261.6601.7001.6301.68019.96M
02 Jul 261.6501.7301.6401.65026.57M
01 Jul 261.5701.7601.5701.69035.0M
30 Jun 261.5501.6801.5301.61028.47M
29 Jun 261.5201.5301.4701.51021.66M
26 Jun 261.5501.6301.5401.55020.69M
25 Jun 261.6501.6501.5101.53020.33M
24 Jun 261.6901.6901.6101.63014.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.99 
Price to Sales:10.36 
Price to Book:6.85 
Profit Margin:-0.34 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:155.51M 
EBITDA:2.72M 

TECHNICAL INDICATORS

MA5:1.645.5%
MA10:1.603.3%
MA20:1.688.6%
MA50:1.7915.2%
MA100:2.0733.7%
MA200:2.2142.5%
STO9:16.00 
STO14:12.90 
RSI14:32.47 
WPR14:-84.62 
MTM14:-0.22
ROC14:-0.12 
ATR:0.10 
Week High:1.7613.5%
Week Low:1.531.3%
Month High:1.9525.8%
Month Low:1.4742.5%
Year High:3.26110.3%
Year Low:1.447.6%
Volatility:56.86 

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01