EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300152: Xiongan Kerong Environment Technology Co Ltd

13 Apr 2026
LAST:

2.170

CHANGE:
 0.14		OPEN:
2.220		HIGH:
2.240		ASK:
0.000		VOLUME:
41.27M
CHG(%):
6.06		PREV:
2.310		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 262.2202.2402.0502.17041.27M
10 Apr 262.2902.3302.2802.31015.82M
09 Apr 262.3502.3602.2802.29020.88M
08 Apr 262.3302.3802.3202.37020.05M
07 Apr 262.2602.3002.2502.30017.45M
03 Apr 262.3502.3902.2802.28021.63M
02 Apr 262.3702.3802.3102.33016.86M
01 Apr 262.4202.4402.3502.38023.47M
31 Mar 262.4902.5102.3802.40030.87M
30 Mar 262.4502.5202.4402.50025.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.99 
Price to Sales:10.36 
Price to Book:6.85 
Profit Margin:-0.34 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:155.51M 
EBITDA:2.72M 

TECHNICAL INDICATORS

MA5:2.295.4%
MA10:2.337.5%
MA20:2.389.5%
MA50:2.368.9%
MA100:2.347.8%
MA200:2.4613.2%
RSI14:44.30
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.08 
ATR:0.11 
Week High:2.389.7%
Week Low:2.055.9%
Month High:2.5919.4%
Month Low:2.0513.2%
Year High:4.1490.8%
Year Low:1.9610.7%
Volatility:19.01 

RECENT SPLITS

Date Ratio
04 Nov 201530-10
18 May 201222-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
06 Jul 2017$0.00
14 Jul 2016$0.00
10 Jul 2015$0.00
12 Jun 2014$0.00
24 May 2013$0.00
18 May 2012$0.01