EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300153: Shanghai Cooltech Power Co Ltd

28 Sep 2026
LAST:

24.77

CHANGE:
 1.92		OPEN:
26.68		HIGH:
26.76		ASK:
0.00		VOLUME:
12.52M
CHG(%):
7.19		PREV:
26.69		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2626.6826.7624.6624.7712.52M
24 Sep 2627.2827.7026.6226.6910.22M
23 Sep 2627.5927.9927.2527.558.86M
22 Sep 2627.9728.3527.4627.6114.03M
21 Sep 2628.2928.8727.8428.1020.06M
18 Sep 2628.0129.4527.5128.9729.77M
17 Sep 2626.0127.9925.8927.2228.79M
16 Sep 2624.5425.5824.2225.4414.15M
15 Sep 2624.6925.1424.4624.509.8M
14 Sep 2624.5325.2024.2024.8512.03M

PROFILE

Name:Shanghai Cooltech Power Co Ltd
About:Shanghai Cooltech Power Co., Ltd. manufactures and sells power generation equipment in China. It offers high and low voltage environmental protection power stations, and other products and solutions for IDC, communication, broadcasting, tower project, electric power and power plant, nuclear power, petroleum, and petrochemical, transportation, ship engine, and hotel industries. The company was founded in 2002 and is headquartered in Shanghai, China.
Address:No. 1633, Tianchen Road, Shanghai, China
Website:https://www.cooltechsh.com
ISIN:CNE100000YD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.35 
Forward P/E:61.17 
PEG Ratio:1.76 
Price to Sales:3.40 
Price to Book:7.44 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.017B 
EBITDA:101.75M 
Shares:320.0M 
Market Cap:7.926B 

TECHNICAL INDICATORS

MA5:26.948.8%
MA10:26.577.3%
MA20:25.231.9%
MA50:22.808.6%
MA100:24.272.0%
MA200:27.8412.4%
STO9:5.45 
STO14:5.45 
RSI14:47.54
WPR14:-93.96 
MTM14:-0.57
ROC14:-0.02 
ATR:1.40 
Week High:28.8716.6%
Week Low:24.660.4%
Month High:29.4518.9%
Month Low:21.4012.4%
Year High:41.8869.1%
Year Low:18.6233.0%
Volatility:31.61 

RECENT SPLITS

Date Ratio
19 May 201520-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
15 Jul 2020$0.03
10 Jul 2019$0.05
11 Jun 2018$0.10
26 May 2017$0.10
15 Jun 2016$0.10
19 May 2015$0.04
23 May 2014$0.03
05 Jun 2013$0.03
25 May 2012$0.04