EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300153: Shanghai Cooltech Power Co Ltd

11 Jun 2026
LAST:

22.82

CHANGE:
 0.61		OPEN:
23.25		HIGH:
23.44		ASK:
0.00		VOLUME:
8.01M
CHG(%):
2.60		PREV:
23.43		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2623.2523.4422.5722.828.01M
10 Jun 2624.3024.6223.0923.4311.12M
09 Jun 2624.6524.9824.2024.658.78M
08 Jun 2625.0525.3023.9724.1710.51M
05 Jun 2626.0226.3625.1325.798.78M
04 Jun 2625.9426.4725.8026.027.59M
03 Jun 2625.8026.7525.6826.179.68M
02 Jun 2626.4226.6125.3026.068.53M
01 Jun 2627.5827.5826.3526.409.7M
29 May 2628.3928.9826.6926.9613.15M

PROFILE

Name:Shanghai Cooltech Power Co Ltd
About:Shanghai Cooltech Power Co., Ltd. manufactures and sells power generation equipment in China. It offers high and low voltage environmental protection power stations, and other products and solutions for IDC, communication, broadcasting, tower project, electric power and power plant, nuclear power, petroleum, and petrochemical, transportation, ship engine, and hotel industries. The company was founded in 2002 and is headquartered in Shanghai, China.
Address:No. 1633, Tianchen Road, Shanghai, China
Website:https://www.cooltechsh.com
ISIN:CNE100000YD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.47 
Forward P/E:85.49 
PEG Ratio:85.49 
Price to Sales:5.48 
Price to Book:10.54 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.748B 
EBITDA:74.77M 
Shares:320.0M 
Market Cap:7.302B 

TECHNICAL INDICATORS

MA5:24.175.9%
MA10:25.2510.6%
MA20:27.6721.3%
MA50:28.0522.9%
MA100:30.9635.7%
MA200:32.9744.5%
RSI14:13.02 
WPR14:-100.00 
MTM14:-7.19
ROC14:-0.24 
ATR:1.29 
Week High:26.4716.0%
Week Low:22.571.1%
Month High:34.9853.3%
Month Low:22.5744.5%
Year High:50.98123.4%
Year Low:22.571.1%
Volatility:23.92 

RECENT SPLITS

Date Ratio
19 May 201520-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.07
15 Jul 2020$0.03
10 Jul 2019$0.05
11 Jun 2018$0.10
26 May 2017$0.10
15 Jun 2016$0.10
19 May 2015$0.04
23 May 2014$0.03
05 Jun 2013$0.03
25 May 2012$0.04