EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300155: Guangdong Anjubao Digital Tech

30 Sep 2026
LAST:

4.640

CHANGE:
 0.01		OPEN:
4.620		HIGH:
4.720		ASK:
0.000		VOLUME:
35.15M
CHG(%):
0.22		PREV:
4.650		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.6204.7204.4304.64035.15M
29 Sep 264.4204.8304.4204.65040.3M
28 Sep 264.6204.6604.3304.43039.36M
24 Sep 264.9404.9504.5304.62066.44M
23 Sep 264.4805.4204.4305.06077.36M
22 Sep 264.4204.6204.4004.52012.66M
21 Sep 264.2504.4804.2504.46010.59M
18 Sep 264.3204.3504.2604.2709.51M
17 Sep 264.3004.3304.2104.3106.58M
16 Sep 264.3004.3404.2204.2906.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.40 
Forward P/E:44.30 
PEG Ratio:44.30 
Price to Sales:17.10 
Price to Book:2.08 
Profit Margin:-0.38 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:145.42M 

TECHNICAL INDICATORS

MA5:4.680.9%
MA10:4.532.5%
MA20:4.522.7%
MA50:4.347.0%
MA100:4.386.0%
MA200:4.936.2%
STO9:32.17
STO14:32.76
RSI14:52.97
WPR14:-52.50
MTM14:0.14
ROC14:0.03 
ATR:0.28 
Week High:5.4216.8%
Week Low:4.337.2%
Month High:5.4216.8%
Month Low:4.216.2%
Year High:8.0874.1%
Year Low:3.5431.1%
Volatility:26.51 

RECENT SPLITS

Date Ratio
03 Jul 201515-10
14 Jul 201420-10
06 May 201125-10

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.04
01 Jun 2021$0.04
11 Jun 2020$0.04
26 Jun 2019$0.02
06 Jul 2018$0.01
29 Jun 2017$0.01
26 May 2016$0.02
03 Jul 2015$0.03
14 Jul 2014$0.03
30 May 2013$0.02