EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300155: Guangdong Anjubao Digital Tech

10 Apr 2026
LAST:

4.720

CHANGE:
 0.08		OPEN:
4.680		HIGH:
4.770		ASK:
0.000		VOLUME:
6.96M
CHG(%):
1.72		PREV:
4.640		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.6804.7704.6804.7206.96M
09 Apr 264.7404.7604.6204.6406.95M
08 Apr 264.6904.7704.6704.7709.98M
07 Apr 264.4204.6004.4104.6008.43M
03 Apr 264.6404.6604.4104.4509.24M
02 Apr 264.8004.8404.5804.62010.1M
01 Apr 264.8704.8904.7604.8106.52M
31 Mar 264.8504.9304.7204.7308.22M
30 Mar 264.7604.8404.7104.8406.83M
27 Mar 264.7004.8404.6504.8107.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.33 
Forward P/E:56.50 
PEG Ratio:56.50 
Price to Sales:19.84 
Price to Book:2.59 
Profit Margin:-0.40 
Operating Margin:-0.34 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:159.79M 

TECHNICAL INDICATORS

MA5:4.641.8%
MA10:4.700.4%
MA20:4.842.4%
MA50:5.2010.1%
MA100:5.6519.7%
MA200:5.3312.9%
STO9:56.25
STO14:56.25
RSI14:45.73
WPR14:-34.15
MTM14:0.17
ROC14:0.04 
ATR:0.20 
Week High:4.771.1%
Week Low:4.417.0%
Month High:5.3814.0%
Month Low:4.4112.9%
Year High:8.0871.2%
Year Low:4.0716.0%
Volatility:5.92 

RECENT SPLITS

Date Ratio
03 Jul 201515-10
14 Jul 201420-10
06 May 201125-10

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.04
01 Jun 2021$0.04
11 Jun 2020$0.04
26 Jun 2019$0.02
06 Jul 2018$0.01
29 Jun 2017$0.01
26 May 2016$0.02
03 Jul 2015$0.03
14 Jul 2014$0.03
30 May 2013$0.02