EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300155: Guangdong Anjubao Digital Tech

05 Aug 2026
LAST:

4.130

CHANGE:
 0.04		OPEN:
4.180		HIGH:
4.220		ASK:
0.000		VOLUME:
11.88M
CHG(%):
0.96		PREV:
4.170		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 264.1804.2204.0804.13011.88M
04 Aug 264.1504.2404.1204.17010.79M
03 Aug 264.0104.1403.9904.1307.09M
31 Jul 263.8904.0303.8903.9907.86M
30 Jul 263.9104.0003.8303.8808.97M
29 Jul 263.8503.9303.8203.9006.95M
28 Jul 263.7903.9103.7303.8406.36M
27 Jul 263.6603.8303.6203.8107.86M
24 Jul 263.7103.7303.6203.6305.3M
23 Jul 263.6003.7603.5803.7608.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.20 
Forward P/E:40.20 
PEG Ratio:40.20 
Price to Sales:15.52 
Price to Book:1.89 
Profit Margin:-0.38 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:145.42M 

TECHNICAL INDICATORS

MA5:4.061.7%
MA10:3.925.2%
MA20:3.896.2%
MA50:4.150.6%
MA100:4.539.6%
MA200:5.1023.4%
STO9:81.97 
STO14:82.81 
RSI14:54.55
WPR14:-7.02 
MTM14:0.30
ROC14:0.08 
ATR:0.18 
Week High:4.242.7%
Week Low:3.828.1%
Month High:4.242.7%
Month Low:3.5423.4%
Year High:8.0895.6%
Year Low:3.5416.7%

RECENT SPLITS

Date Ratio
03 Jul 201515-10
14 Jul 201420-10
06 May 201125-10

RECENT DIVIDENDS

Date Amount
02 Jun 2022$0.04
01 Jun 2021$0.04
11 Jun 2020$0.04
26 Jun 2019$0.02
06 Jul 2018$0.01
29 Jun 2017$0.01
26 May 2016$0.02
03 Jul 2015$0.03
14 Jul 2014$0.03
30 May 2013$0.02