EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300157: LandOcean Energy Services Co

23 Jan 2026
LAST:

5.130

CHANGE:
 0.01		OPEN:
5.110		HIGH:
5.170		ASK:
0.000		VOLUME:
48.7M
CHG(%):
0.19		PREV:
5.140		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.1105.1705.0705.13048.7M
22 Jan 264.9205.2004.9205.14073.72M
21 Jan 264.8504.9704.8404.95029.2M
20 Jan 264.8904.9104.8004.89026.25M
19 Jan 264.8604.9304.8104.90026.71M
16 Jan 264.9904.9904.8204.86050.36M
15 Jan 265.0005.1004.9405.01053.66M
14 Jan 264.9705.2404.9305.11088.8M
13 Jan 264.9505.1304.9204.97074.44M
12 Jan 264.8204.9504.7804.95053.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:457.00 
Forward P/E:5.78 
PEG Ratio:5.78 
Price to Sales:6.15 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.14 
Revenue:560.28M 

TECHNICAL INDICATORS

MA5:5.002.6%
MA10:4.992.8%
MA20:4.826.5%
MA50:4.816.7%
MA100:4.836.3%
MA200:4.5512.6%
STO9:71.05
STO14:80.70 
RSI14:72.48 
WPR14:-2.13 
MTM14:0.43
ROC14:0.09 
ATR:0.17 
Week High:5.201.4%
Week Low:4.806.9%
Month High:5.242.1%
Month Low:4.4712.6%
Year High:6.4926.5%
Year Low:2.28125.0%
Volatility:15.79 

RECENT SPLITS

Date Ratio
19 Jun 201415-10
08 Jul 201320-10
26 May 201120-10

RECENT DIVIDENDS

Date Amount
29 Sep 2016$0.10
19 Jun 2014$0.02
08 Jul 2013$0.01