EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300157: LandOcean Energy Services Co

30 Sep 2026
LAST:

3.600

CHANGE:
 0.00		OPEN:
3.610		HIGH:
3.630		ASK:
0.000		VOLUME:
13.72M
CHG(%):
0.00		PREV:
3.600		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.6103.6303.5603.60013.72M
29 Sep 263.5903.6403.5703.60011.04M
28 Sep 263.6503.6603.5603.60015.09M
24 Sep 263.6803.7103.6303.65013.91M
23 Sep 263.8103.8203.6803.69027.33M
22 Sep 263.8703.8803.8103.83019.34M
21 Sep 263.7903.8803.7703.87018.72M
18 Sep 263.7403.8103.7303.79020.01M
17 Sep 263.8003.8603.7103.74026.95M
16 Sep 263.8103.8803.7803.85020.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:597.00 
Forward P/E:4.97 
PEG Ratio:4.97 
Price to Sales:4.10 
Price to Book:11.03 
Profit Margin:-0.09 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:733.51M 
EBITDA:171.29M 

TECHNICAL INDICATORS

MA5:3.630.8%
MA10:3.723.4%
MA20:3.898.0%
MA50:4.0612.7%
MA100:4.2016.7%
MA200:5.0841.1%
RSI14:19.10 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.12 
ATR:0.13 
Week High:3.826.1%
Week Low:3.561.1%
Month High:4.4423.3%
Month Low:3.5641.1%
Year High:10.07179.7%
Year Low:3.561.1%
Volatility:33.49 

RECENT SPLITS

Date Ratio
19 Jun 201415-10
08 Jul 201320-10
26 May 201120-10

RECENT DIVIDENDS

Date Amount
29 Sep 2016$0.10
19 Jun 2014$0.02
08 Jul 2013$0.01