SHE, 300157 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 4.760	CHANGE: 0.05	OPEN: 4.690	HIGH: 4.760	ASK: 0.000	VOLUME: 33.97M
LAST: 4.760	CHG(%): 1.06	PREV: 4.710	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	4.690	4.760	4.650	4.760	33.97M
30 Sep 25	4.750	4.790	4.690	4.710	56.4M
29 Sep 25	5.030	5.140	4.780	4.840	96.17M
26 Sep 25	4.620	5.330	4.620	5.000	144.75M
25 Sep 25	4.650	4.700	4.600	4.610	23.15M
24 Sep 25	4.530	4.920	4.510	4.710	35.06M
23 Sep 25	4.700	4.700	4.430	4.510	28.93M
22 Sep 25	4.760	4.770	4.650	4.700	20.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760