EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

11 Nov 2026
LAST:

4.880

CHANGE:
 0.03		OPEN:
4.870		HIGH:
4.900		ASK:
0.000		VOLUME:
7.21M
CHG(%):
0.61		PREV:
4.910		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.8704.9004.8404.8807.21M
10 Nov 264.8804.9404.8304.91012.57M
09 Nov 264.7904.8704.7604.84010.37M
06 Nov 264.7204.8304.7104.79010.59M
05 Nov 264.7804.8904.7504.88013.25M
04 Nov 264.7304.8304.6804.81012.26M
03 Nov 264.7404.8604.7004.76012.4M
02 Nov 264.7304.8904.6004.79015.25M
30 Oct 264.5504.8204.5204.6208.54M
29 Oct 264.7004.7704.6504.6706.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
Forward P/E:11.34 
PEG Ratio:11.34 
Price to Sales:2.20 
Price to Book:1.45 
Profit Margin:-0.24 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:2.101B 

TECHNICAL INDICATORS

MA5:4.860.4%
MA10:4.801.8%
MA20:4.870.3%
MA50:5.104.5%
MA100:5.073.9%
MA200:5.4611.9%
STO9:81.25 
STO14:70.27
RSI14:46.88
WPR14:-23.53
MTM14:-0.08
ROC14:-0.02 
ATR:0.17 
Week High:4.941.2%
Week Low:4.684.3%
Month High:5.308.6%
Month Low:4.5211.9%
Year High:7.5053.7%
Year Low:4.479.2%

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01