EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

09 Apr 2026
LAST:

6.140

CHANGE:
 0.22		OPEN:
6.300		HIGH:
6.420		ASK:
0.000		VOLUME:
41.41M
CHG(%):
3.46		PREV:
6.360		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.3006.4206.1106.14041.41M
08 Apr 266.3706.4006.2306.36040.54M
07 Apr 266.1706.3906.0006.30035.8M
03 Apr 266.3006.4206.1506.16041.83M
02 Apr 266.4006.5506.3106.46062.73M
01 Apr 266.1706.4506.0606.43064.02M
31 Mar 266.2106.2606.0706.10024.44M
30 Mar 266.1206.2706.1006.20029.17M
27 Mar 265.9006.2405.8606.22046.0M
26 Mar 266.1806.2405.9605.97034.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:2.02 
Price to Book:1.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:2.916B 

TECHNICAL INDICATORS

MA5:6.282.3%
MA10:6.231.5%
MA20:6.071.1%
MA50:6.031.9%
MA100:6.211.1%
MA200:6.485.5%
STO9:8.89 
STO14:59.00
RSI14:55.25
WPR14:-35.16
MTM14:0.32
ROC14:0.06 
ATR:0.30 
Week High:6.556.7%
Week Low:6.002.3%
Month High:6.556.7%
Month Low:5.485.5%
Year High:10.2767.3%
Year Low:3.5174.9%
Volatility:26.77 

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01