SHE, 300158 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.530	CHANGE: 0.07	OPEN: 8.460	HIGH: 8.600	ASK: 0.000	VOLUME: 120.44M
LAST: 8.530	CHG(%): 0.83	PREV: 8.460	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.460	8.600	8.230	8.530	120.44M
14 Aug 25	8.790	9.100	8.450	8.460	134.14M
13 Aug 25	8.670	8.970	8.320	8.800	172.33M
12 Aug 25	8.810	9.100	8.390	8.570	176.3M
11 Aug 25	7.320	8.700	7.320	8.700	181.51M
08 Aug 25	7.480	7.510	7.120	7.250	85.91M
07 Aug 25	7.420	7.720	7.210	7.380	129.37M
06 Aug 25	8.140	8.220	7.520	7.550	164.71M
05 Aug 25	8.370	8.880	7.880	8.070	183.78M
04 Aug 25	8.190	8.440	7.500	8.200	178.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530