EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

17 Jun 2026
LAST:

4.790

CHANGE:
 0.22		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
13.6M
CHG(%):
4.39		PREV:
5.010		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 265.0005.0004.7504.79013.6M
16 Jun 265.0305.0604.9605.0109.79M
15 Jun 265.0405.1104.9905.0607.74M
12 Jun 265.0505.1104.9805.05010.42M
11 Jun 265.1605.1605.0105.0307.0M
10 Jun 265.0505.3205.0405.1609.48M
09 Jun 265.0605.1304.9605.1207.59M
08 Jun 265.1205.2504.9805.06011.46M
05 Jun 265.3005.4505.1905.21014.9M
04 Jun 265.3805.4705.2205.27017.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:2.02 
Price to Book:1.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:2.916B 

TECHNICAL INDICATORS

MA5:4.994.1%
MA10:5.086.0%
MA20:5.137.1%
MA50:5.6217.3%
MA100:5.8221.4%
MA200:6.4133.8%
RSI14:43.42
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.05 
ATR:0.23 
Week High:5.3211.1%
Week Low:4.750.8%
Month High:5.7219.4%
Month Low:4.7533.8%
Year High:10.27114.4%
Year Low:4.2413.0%
Volatility:16.29 

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01