EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300158: Shanxi Zhendong Pharmaceutical

26 Jan 2026
LAST:

6.110

CHANGE:
 0.09		OPEN:
6.080		HIGH:
6.140		ASK:
0.000		VOLUME:
47.92M
CHG(%):
1.45		PREV:
6.200		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.0806.1405.9606.11047.92M
23 Jan 266.0406.2306.0406.20032.07M
22 Jan 266.0506.0806.0006.04018.71M
21 Jan 266.0006.0805.9606.04015.74M
20 Jan 266.1306.1705.9906.04024.01M
19 Jan 266.0806.1406.0506.08017.81M
16 Jan 266.2006.2106.0606.12024.94M
15 Jan 266.3106.3306.1206.16029.02M
14 Jan 266.4006.5206.2206.35051.42M
13 Jan 266.2706.6606.2706.43075.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.58 
Forward P/E:14.49 
PEG Ratio:14.49 
Price to Sales:2.02 
Price to Book:1.61 
Profit Margin:-0.46 
Operating Margin:0.07 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:2.916B 

TECHNICAL INDICATORS

MA5:6.090.4%
MA10:6.160.8%
MA20:6.090.3%
MA50:6.313.3%
MA100:6.7911.1%
MA200:6.041.2%
STO9:14.58 
STO14:14.06 
RSI14:50.00
WPR14:-78.05
MTM14:0.09
ROC14:0.02 
ATR:0.19 
Week High:6.232.0%
Week Low:5.962.5%
Month High:6.669.0%
Month Low:5.691.2%
Year High:10.2768.1%
Year Low:3.5174.1%
Volatility:12.75 

RECENT SPLITS

Date Ratio
14 Jun 20182-1
23 Jul 201220-10

RECENT DIVIDENDS

Date Amount
09 May 2022$2.70
13 Sep 2021$0.10
26 May 2021$0.07
21 Jul 2020$0.05
14 Jun 2018$0.01
14 Jul 2017$0.01
06 Jun 2016$0.15
24 Jul 2015$0.03
18 Jun 2014$0.03
24 Jun 2013$0.01