EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300161: Wuhan Huazhong Numerical Control Co Ltd

16 Oct 2026
LAST:

23.82

CHANGE:
 0.27		OPEN:
24.02		HIGH:
24.41		ASK:
0.00		VOLUME:
1.87M
CHG(%):
1.15		PREV:
23.55		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.0224.4123.6023.821.87M
15 Oct 2624.2524.4323.4723.552.41M
14 Oct 2625.3925.4024.7024.701.22M
13 Oct 2625.0525.5224.6925.301.48M
12 Oct 2625.6925.7425.2025.361.42M
09 Oct 2625.4925.8624.7625.772.33M
08 Oct 2626.0926.3525.4425.501.79M
30 Sep 2626.1226.4825.9625.981.61M
29 Sep 2625.7226.3625.5326.101.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:845.33 
Forward P/E:41.57 
PEG Ratio:41.57 
Price to Sales:3.04 
Price to Book:3.30 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:1.66B 
EBITDA:270.37M 

TECHNICAL INDICATORS

MA5:24.553.0%
MA10:25.175.7%
MA20:25.748.0%
MA50:26.7012.1%
MA100:28.2118.4%
MA200:29.6424.5%
STO9:9.22 
STO14:6.67 
RSI14:20.42 
WPR14:-93.16 
MTM14:-3.40
ROC14:-0.12 
ATR:0.79 
Week High:25.868.6%
Week Low:23.471.5%
Month High:28.1518.2%
Month Low:23.4724.5%
Year High:42.5078.4%
Year Low:22.296.9%
Volatility:16.32 

RECENT SPLITS

Date Ratio
29 May 201415-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
07 Jun 2024$0.02
04 Jul 2023$0.02
15 Jun 2022$0.02
20 May 2020$0.02
26 Jun 2019$0.02
17 Jul 2018$0.02
11 Jul 2017$0.02
04 Jun 2015$0.02
29 May 2014$0.01