EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300161: Wuhan Huazhong Numerical Control Co Ltd

10 Apr 2026
LAST:

28.26

CHANGE:
 0.22		OPEN:
28.28		HIGH:
28.54		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.78		PREV:
28.04		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.2828.5428.1128.261.86M
09 Apr 2628.1628.1627.9128.041.8M
08 Apr 2628.5028.6028.0028.353.04M
07 Apr 2626.9327.6626.9327.502.0M
03 Apr 2627.2127.5826.9026.921.44M
02 Apr 2628.0228.0227.2127.312.08M
01 Apr 2628.0028.1427.7428.132.04M
31 Mar 2627.5128.1527.4027.532.36M
30 Mar 2627.1927.7027.0627.511.93M
27 Mar 2627.0127.9326.9027.791.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.86 
Forward P/E:46.69 
PEG Ratio:46.69 
Price to Sales:3.63 
Price to Book:3.68 
Profit Margin:-0.03 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:1.559B 
EBITDA:195.5M 

TECHNICAL INDICATORS

MA5:27.811.6%
MA10:27.731.9%
MA20:28.520.9%
MA50:30.648.4%
MA100:30.016.2%
MA200:29.323.8%
STO9:79.76
STO14:79.76
RSI14:46.34
WPR14:-6.29 
MTM14:1.26
ROC14:0.05 
ATR:0.86 
Week High:28.601.2%
Week Low:26.905.1%
Month High:37.4832.6%
Month Low:26.823.8%
Year High:37.4832.6%
Year Low:24.8913.5%
Volatility:26.53 

RECENT SPLITS

Date Ratio
29 May 201415-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
07 Jun 2024$0.02
04 Jul 2023$0.02
15 Jun 2022$0.02
20 May 2020$0.02
26 Jun 2019$0.02
17 Jul 2018$0.02
11 Jul 2017$0.02
04 Jun 2015$0.02
29 May 2014$0.01