EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300161: Wuhan Huazhong Numerical Control Co Ltd

24 Jun 2026
LAST:

31.23

CHANGE:
 1.40		OPEN:
32.23		HIGH:
32.33		ASK:
0.00		VOLUME:
7.16M
CHG(%):
4.29		PREV:
32.63		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2632.2332.3330.5031.237.16M
23 Jun 2632.2133.5431.8032.636.29M
22 Jun 2632.4833.2931.4432.538.3M
18 Jun 2631.0733.4830.9132.687.44M
17 Jun 2631.3231.4930.6830.863.32M
16 Jun 2631.2031.9430.9631.574.41M
15 Jun 2629.9431.0029.9430.994.71M
12 Jun 2630.7931.6530.0030.035.09M
11 Jun 2630.7231.3830.0030.315.06M
10 Jun 2632.2132.4530.6031.317.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.86 
Forward P/E:46.69 
PEG Ratio:46.69 
Price to Sales:3.63 
Price to Book:3.68 
Profit Margin:-0.03 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:1.559B 
EBITDA:195.5M 

TECHNICAL INDICATORS

MA5:31.992.4%
MA10:31.410.6%
MA20:32.012.5%
MA50:32.905.3%
MA100:31.811.9%
MA200:30.711.7%
STO9:34.19
STO14:33.15
RSI14:46.76
WPR14:-55.88
MTM14:0.14
ROC14:0.00 
ATR:1.72 
Week High:33.547.4%
Week Low:30.502.4%
Month High:38.4723.2%
Month Low:29.941.7%
Year High:42.5036.1%
Year Low:25.3523.2%
Volatility:51.86 

RECENT SPLITS

Date Ratio
29 May 201415-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
07 Jun 2024$0.02
04 Jul 2023$0.02
15 Jun 2022$0.02
20 May 2020$0.02
26 Jun 2019$0.02
17 Jul 2018$0.02
11 Jul 2017$0.02
04 Jun 2015$0.02
29 May 2014$0.01