EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300162: Ledman Optoelectronic Co Ltd

11 Nov 2026
LAST:

6.560

CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.590		ASK:
0.000		VOLUME:
17.3M
CHG(%):
0.15		PREV:
6.550		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.5006.5906.4206.56017.3M
10 Nov 266.4006.5606.3206.55021.41M
09 Nov 266.3806.4106.2506.27012.41M
06 Nov 266.2006.4206.2006.31013.77M
05 Nov 266.3206.5706.2706.51019.26M
04 Nov 266.1706.3806.0706.37020.28M
03 Nov 266.1106.3906.1006.18016.63M
02 Nov 265.9706.2205.8106.19019.07M
30 Oct 266.2906.2905.8805.89017.37M
29 Oct 266.3706.4306.2006.21018.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:6.47 
PEG Ratio:6.47 
Price to Sales:2.45 
Price to Book:2.85 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.009B 
EBITDA:50.75M 

TECHNICAL INDICATORS

MA5:6.441.9%
MA10:6.304.1%
MA20:6.510.8%
MA50:7.3512.1%
MA100:8.2125.2%
MA200:8.7132.7%
STO9:95.71 
STO14:67.00
RSI14:43.49
WPR14:-26.37
MTM14:-0.24
ROC14:-0.04 
ATR:0.34 
Week High:6.590.5%
Week Low:6.078.1%
Month High:8.8434.8%
Month Low:5.8132.7%
Year High:14.17116.0%
Year Low:5.8112.9%
Volatility:81.03 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.01
22 May 2018$0.10
09 Jun 2017$0.10
28 May 2015$0.02
06 May 2014$0.02
23 May 2013$0.03
04 May 2012$0.02