EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300162: Ledman Optoelectronic Co Ltd

16 Jun 2026
LAST:

10.99

CHANGE:
 0.61		OPEN:
10.32		HIGH:
11.10		ASK:
0.00		VOLUME:
74.72M
CHG(%):
5.88		PREV:
10.38		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2610.3211.1010.1910.9974.72M
15 Jun 2610.3310.5810.0910.3846.57M
12 Jun 2610.7710.859.829.9556.33M
11 Jun 2610.6110.8010.2310.6951.35M
10 Jun 2610.8711.0310.6110.8047.66M
09 Jun 2611.1311.3310.4610.9773.33M
08 Jun 2610.5411.4310.5410.82111.08M
05 Jun 268.6810.528.3110.5287.97M
04 Jun 268.839.058.648.7743.94M
03 Jun 269.249.718.889.0252.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:8.68 
PEG Ratio:8.68 
Price to Sales:2.83 
Price to Book:3.60 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.173B 
EBITDA:73.81M 

TECHNICAL INDICATORS

MA5:10.564.1%
MA10:10.296.8%
MA20:10.207.8%
MA50:9.6114.3%
MA100:9.2319.0%
MA200:8.5129.1%
STO9:83.46 
STO14:83.46 
RSI14:48.55
MTM14:0.21
ROC14:0.02 
ATR:0.88 
Week High:11.333.1%
Week Low:9.8211.9%
Month High:12.2011.0%
Month Low:8.3129.1%
Year High:12.2011.0%
Year Low:6.9059.3%
Volatility:14.30 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.01
22 May 2018$0.10
09 Jun 2017$0.10
28 May 2015$0.02
06 May 2014$0.02
23 May 2013$0.03
04 May 2012$0.02