EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300162: Ledman Optoelectronic Co Ltd

14 Aug 2026
LAST:

7.700

CHANGE:
 0.04		OPEN:
7.700		HIGH:
7.800		ASK:
0.000		VOLUME:
17.5M
CHG(%):
0.52		PREV:
7.660		LOW:
7.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.7007.8007.5407.70017.5M
13 Aug 267.9608.0507.6607.66027.23M
12 Aug 267.7407.9207.7007.92021.43M
11 Aug 267.8007.8407.6607.74023.39M
10 Aug 268.1108.1407.7807.91034.22M
07 Aug 267.8408.2907.6308.10048.37M
06 Aug 267.6307.8907.5807.79027.33M
05 Aug 267.5107.8307.4807.74030.27M
04 Aug 267.4107.6007.3207.56027.15M
03 Aug 267.2107.3407.0807.34021.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:11.62 
PEG Ratio:11.62 
Price to Sales:4.30 
Price to Book:5.21 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.031B 
EBITDA:50.75M 

TECHNICAL INDICATORS

MA5:7.791.1%
MA10:7.750.6%
MA20:7.443.5%
MA50:9.4723.0%
MA100:9.3922.0%
MA200:8.8815.3%
STO9:19.18 
STO14:58.16
RSI14:59.19
WPR14:-32.79
MTM14:0.62
ROC14:0.09 
ATR:0.37 
Week High:8.297.7%
Week Low:7.542.1%
Month High:9.4222.3%
Month Low:6.3915.3%
Year High:14.1784.0%
Year Low:6.3920.5%

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.01
22 May 2018$0.10
09 Jun 2017$0.10
28 May 2015$0.02
06 May 2014$0.02
23 May 2013$0.03
04 May 2012$0.02