EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300162: Ledman Optoelectronic Co Ltd

29 Jan 2026
LAST:

8.630

CHANGE:
 0.02		OPEN:
8.620		HIGH:
8.930		ASK:
0.000		VOLUME:
27.66M
CHG(%):
0.23		PREV:
8.610		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.6208.9308.3908.63027.66M
28 Jan 268.7808.9208.5408.61024.09M
27 Jan 268.8708.8708.5008.78026.88M
26 Jan 269.0109.1908.7308.87040.0M
23 Jan 269.0309.2409.0309.10045.44M
22 Jan 269.3009.3809.0509.15049.84M
21 Jan 269.5009.7809.0309.39080.31M
20 Jan 269.0409.9808.8209.43089.47M
19 Jan 268.5009.9608.5009.08060.51M
16 Jan 268.4008.5408.2608.47016.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.83 
Forward P/E:8.68 
PEG Ratio:8.68 
Price to Sales:2.83 
Price to Book:3.60 
Profit Margin:-0.03 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.173B 
EBITDA:73.81M 

TECHNICAL INDICATORS

MA5:8.801.9%
MA10:8.953.7%
MA20:8.610.2%
MA50:8.234.8%
MA100:7.909.2%
MA200:7.5813.9%
STO9:1.46 
STO14:18.18 
RSI14:56.42
WPR14:-72.73
MTM14:0.03
ROC14:0.00 
ATR:0.53 
Week High:9.388.7%
Week Low:8.392.9%
Month High:9.9815.6%
Month Low:7.9013.9%
Year High:9.9815.6%
Year Low:5.1069.2%
Volatility:4.57 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.01
22 May 2018$0.10
09 Jun 2017$0.10
28 May 2015$0.02
06 May 2014$0.02
23 May 2013$0.03
04 May 2012$0.02