EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300163: Ningbo Xianfeng New Material

15 Jun 2026
LAST:

6.030

CHANGE:
 0.19		OPEN:
6.270		HIGH:
6.300		ASK:
0.000		VOLUME:
30.82M
CHG(%):
3.05		PREV:
6.220		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 266.2706.3005.9006.03030.82M
12 Jun 266.3806.4406.1606.22023.53M
11 Jun 266.3906.5806.1606.33031.96M
10 Jun 266.8706.8906.3206.47050.75M
09 Jun 266.5807.3006.5406.94078.68M
08 Jun 266.3306.5606.1906.44035.05M
05 Jun 266.2506.5706.2006.41038.44M
04 Jun 266.3206.4306.1106.27036.05M
03 Jun 266.2906.5106.2006.43034.6M
02 Jun 266.3606.5906.2506.34039.7M

PROFILE

Name:Ningbo Xianfeng New Material
About:Ningbo Xianfeng New Material Co.,Ltd develops and manufactures screen fabrics in worldwide. The company offers environmental-friendly, energy saving, anti UV, anti-bacterial, flame retardant, and recyclable shading materials under the APLUS brand for use in indoor and outdoor products, as well as blackouts and other technical sun-shading materials. Its products include polyester PVC and fiberglass PVC composition, PVC and PVC-free blackouts, jacquard, and technical shades. The company sells its products through a distribution network comprising textile distributors, fabricators of window-covering shading products, and designers and architects. Ningbo Xianfeng New Material Co.,Ltd was incorporated in 2003 and is based in Ningbo, China.
Address:No. 8 Huishi Road, Ningbo, China, 315171
Website:https://www.aplus.cn
ISIN:CNE100000Z26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:7.98 
Price to Book:3.31 
Profit Margin:0.38 
Operating Margin:0.88 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:243.68M 
EBITDA:8.57M 
Shares:474.0M 
Market Cap:2.858B 

TECHNICAL INDICATORS

MA5:6.406.1%
MA10:6.395.9%
MA20:6.202.8%
MA50:5.2714.4%
MA100:5.1517.0%
MA200:4.5931.3%
RSI14:43.00
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.46 
Week High:7.3021.1%
Week Low:5.902.2%
Month High:7.3021.1%
Month Low:4.3831.3%
Year High:7.3021.1%
Year Low:3.2187.9%
Volatility:10.66 

RECENT SPLITS

Date Ratio
25 Sep 201530-10
17 Jun 201420-10

RECENT DIVIDENDS

Date Amount
12 Jun 2017$0.05
17 May 2016$0.03
03 Jul 2015$0.01
17 Jun 2014$0.00
21 May 2013$0.00
18 May 2012$0.01