EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300163: Ningbo Xianfeng New Material

23 Jan 2026
LAST:

5.010

CHANGE:
 0.02		OPEN:
4.990		HIGH:
5.160		ASK:
0.000		VOLUME:
47.37M
CHG(%):
0.40		PREV:
4.990		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.9905.1604.9205.01047.37M
22 Jan 265.0405.0504.9404.99040.58M
21 Jan 265.0605.1004.9105.09061.72M
20 Jan 264.9505.2404.9005.16081.12M
19 Jan 264.8505.1804.7404.98084.97M
16 Jan 264.6205.2904.6104.92096.91M
15 Jan 264.7304.7404.5404.58047.17M
14 Jan 264.7504.9604.5704.83078.55M
13 Jan 264.4804.9804.3904.800103.76M
12 Jan 264.5004.5004.4404.48043.81M

PROFILE

Name:Ningbo Xianfeng New Material
About:Ningbo Xianfeng New Material Co.,Ltd develops and manufactures screen fabrics in worldwide. The company offers environmental-friendly, energy saving, anti UV, anti-bacterial, flame retardant, and recyclable shading materials under the APLUS brand for use in indoor and outdoor products, as well as blackouts and other technical sun-shading materials. Its products include polyester PVC and fiberglass PVC composition, PVC and PVC-free blackouts, jacquard, and technical shades. The company sells its products through a distribution network comprising textile distributors, fabricators of window-covering shading products, and designers and architects. Ningbo Xianfeng New Material Co.,Ltd was incorporated in 2003 and is based in Ningbo, China.
Address:No. 8 Huishi Road, Ningbo, China, 315171
Website:https://www.aplus.cn
ISIN:CNE100000Z26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
Price to Sales:7.98 
Price to Book:3.31 
Profit Margin:0.38 
Operating Margin:0.88 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:243.68M 
EBITDA:8.57M 
Shares:474.0M 
Market Cap:2.375B 

TECHNICAL INDICATORS

MA5:5.050.7%
MA10:4.882.6%
MA20:4.579.6%
MA50:4.4612.3%
MA100:4.1720.1%
MA200:3.8231.1%
STO9:60.56
STO14:67.06
RSI14:71.76 
WPR14:-20.83
MTM14:0.57
ROC14:0.13 
ATR:0.34 
Week High:5.295.6%
Week Low:4.618.7%
Month High:5.295.6%
Month Low:3.9631.1%
Year High:5.5510.8%
Year Low:2.43106.2%
Volatility:16.15 

RECENT SPLITS

Date Ratio
25 Sep 201530-10
17 Jun 201420-10

RECENT DIVIDENDS

Date Amount
12 Jun 2017$0.05
17 May 2016$0.03
03 Jul 2015$0.01
17 Jun 2014$0.00
21 May 2013$0.00
18 May 2012$0.01