EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300164: Tong Oil Tools

30 Sep 2026
LAST:

8.680

CHANGE:
 0.09		OPEN:
8.770		HIGH:
8.800		ASK:
0.000		VOLUME:
38.84M
CHG(%):
1.03		PREV:
8.770		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.7708.8008.6408.68038.84M
29 Sep 268.8008.9008.7208.77042.62M
28 Sep 268.8008.9908.6508.89057.56M
24 Sep 269.1309.1608.8508.95056.08M
23 Sep 269.3809.3808.8808.92080.01M
22 Sep 269.6109.6509.3209.47061.19M
21 Sep 268.9909.6108.9309.58093.81M
18 Sep 269.0309.3108.9009.22079.68M
17 Sep 269.4509.5609.1909.21097.78M
16 Sep 269.80010.0809.6109.79081.15M

PROFILE

Name:Tong Oil Tools
About:Tong Petrotech Corp. develops and offers perforation technology services to oilfield customers in China and internationally. It offers composite perforators, downhole tools, directional drilling technology services, and hydraulic fracturing technology services. The company was formerly known as Tong Oil Tools Co., Ltd. and changed its name to Tong Petrotech Corp. in June 2019. Tong Petrotech Corp. was founded in 1995 and is headquartered in Xi'an, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Building A, Life One Center, Xi'an, China, 710065
Website:https://www.tongoiltools.com
ISIN:CNE100000Z34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.50 
Price to Sales:5.43 
Price to Book:4.37 
Profit Margin:0.02 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.108B 
EBITDA:165.79M 
Shares:588.46M 
Market Cap:5.108B 

TECHNICAL INDICATORS

MA5:8.841.9%
MA10:9.155.4%
MA20:9.8113.0%
MA50:10.4320.2%
MA100:10.1817.2%
MA200:11.1728.6%
RSI14:15.61 
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.18 
ATR:0.53 
Week High:9.388.1%
Week Low:8.640.5%
Month High:11.7735.6%
Month Low:8.6428.6%
Year High:25.96199.1%
Year Low:5.1668.2%
Volatility:42.95 

RECENT SPLITS

Date Ratio
20 May 201416-10
17 May 201315-10
17 May 201220-10
10 Jun 201112-10

RECENT DIVIDENDS

Date Amount
19 Jun 2020$0.08
23 Aug 2019$0.10
08 May 2018$0.02
19 May 2017$0.01
12 Jun 2015$0.01
20 May 2014$0.03
17 May 2013$0.03
17 May 2012$0.01