EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

09 Apr 2026
LAST:

5.330

CHANGE:
 0.04		OPEN:
5.350		HIGH:
5.610		ASK:
0.000		VOLUME:
40.56M
CHG(%):
0.74		PREV:
5.370		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.3505.6105.2905.33040.56M
08 Apr 265.3805.6005.2405.37055.11M
07 Apr 264.5805.4104.5605.41066.95M
03 Apr 264.7604.7904.4904.51015.67M
02 Apr 264.9604.9704.6904.76018.69M
01 Apr 265.0805.1604.9404.98015.74M
31 Mar 265.2505.2904.9405.02029.7M
30 Mar 265.2405.5405.1805.32037.23M
26 Mar 265.2105.3705.2105.29012.46M
25 Mar 265.1705.2905.0805.2307.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.45 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:3.38 
Price to Book:1.84 
Profit Margin:-0.13 
Operating Margin:0.43 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:697.13M 
EBITDA:90.91M 

TECHNICAL INDICATORS

MA5:5.085.0%
MA10:5.124.1%
MA20:5.261.4%
MA50:5.340.2%
MA100:5.035.9%
MA200:4.6614.4%
STO9:74.55
STO14:72.57
RSI14:46.33
WPR14:-19.61 
MTM14:-0.20
ROC14:-0.04 
ATR:0.34 
Week High:5.615.3%
Week Low:4.4918.7%
Month High:5.717.1%
Month Low:4.4914.4%
Year High:6.1515.4%
Year Low:2.63102.7%
Volatility:32.53 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03