EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

11 Nov 2026
LAST:

4.740

CHANGE:
 0.10		OPEN:
4.610		HIGH:
4.770		ASK:
0.000		VOLUME:
12.41M
CHG(%):
2.16		PREV:
4.640		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.6104.7704.6004.74012.41M
10 Nov 264.6104.6704.5704.64011.36M
09 Nov 264.6004.6604.5104.53011.74M
06 Nov 264.5904.7204.5504.57015.07M
05 Nov 264.5304.8004.5204.76018.87M
04 Nov 264.5204.6004.3704.58019.89M
03 Nov 264.5604.6904.4404.49017.28M
02 Nov 264.4704.6104.3504.61021.69M
30 Oct 264.5204.7004.4104.44024.81M
29 Oct 264.7004.7404.5704.58017.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.45 
Forward P/E:13.45 
PEG Ratio:13.45 
Price to Sales:3.45 
Price to Book:2.11 
Profit Margin:-0.28 
Operating Margin:0.35 
Return on Assets:-0.08 
Return on Equity:-0.15 
Revenue:638.38M 
EBITDA:63.88M 

TECHNICAL INDICATORS

MA5:4.652.0%
MA10:4.593.2%
MA20:4.583.4%
MA50:4.923.7%
MA100:5.066.7%
MA200:5.4314.6%
STO9:83.33 
STO14:46.88
RSI14:60.00 
WPR14:-14.29 
MTM14:0.30
ROC14:0.07 
ATR:0.25 
Week High:4.801.3%
Week Low:4.378.5%
Month High:5.087.2%
Month Low:4.1014.6%
Year High:9.1192.2%
Year Low:4.0018.5%
Volatility:22.29 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03