EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

04 Feb 2026
LAST:

5.100

CHANGE:
 0.07		OPEN:
5.010		HIGH:
5.100		ASK:
0.000		VOLUME:
5.07M
CHG(%):
1.39		PREV:
5.030		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.0105.1005.0105.1005.07M
03 Feb 264.9905.0504.9605.0304.82M
02 Feb 264.9705.0304.9204.9405.81M
30 Jan 264.8805.0204.8605.0109.27M
29 Jan 265.0905.1304.8904.91019.45M
28 Jan 265.3005.3005.1205.1609.12M
27 Jan 265.3105.3405.1805.3007.7M
26 Jan 265.2405.3705.1805.3209.33M
23 Jan 265.1405.2705.1405.2408.53M
22 Jan 265.0105.1205.0005.1205.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.45 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:3.38 
Price to Book:1.84 
Profit Margin:-0.13 
Operating Margin:0.43 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:697.13M 
EBITDA:90.91M 

TECHNICAL INDICATORS

MA5:5.002.0%
MA10:5.110.3%
MA20:5.051.0%
MA50:4.796.4%
MA100:4.747.5%
MA200:4.2420.4%
STO9:41.30
STO14:41.30
RSI14:50.39
WPR14:-53.66
MTM14:0.03
ROC14:0.01 
ATR:0.15 
Week High:5.303.9%
Week Low:4.864.9%
Month High:5.375.3%
Month Low:4.7920.4%
Year High:5.375.3%
Year Low:2.5996.9%
Volatility:6.08 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03