EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

12 Aug 2026
LAST:

5.420

CHANGE:
 0.03		OPEN:
5.400		HIGH:
5.450		ASK:
0.000		VOLUME:
7.62M
CHG(%):
0.56		PREV:
5.390		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 265.4005.4505.3505.4207.62M
11 Aug 265.3605.4705.2305.39012.19M
10 Aug 265.2505.4405.2105.39015.34M
07 Aug 265.1405.2605.1005.24014.96M
06 Aug 265.1005.1705.0305.14012.67M
05 Aug 265.0005.0904.9705.08012.78M
04 Aug 265.0005.0504.9404.98012.98M
03 Aug 264.8504.9904.7304.97015.84M
31 Jul 264.7604.8704.7104.77015.11M
30 Jul 264.8204.8804.5504.64016.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.85 
Forward P/E:15.42 
PEG Ratio:15.42 
Price to Sales:4.03 
Price to Book:2.39 
Profit Margin:-0.36 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:625.7M 
EBITDA:63.88M 

TECHNICAL INDICATORS

MA5:5.322.0%
MA10:5.106.2%
MA20:4.9010.7%
MA50:5.312.0%
MA100:5.756.1%
MA200:5.341.5%
STO9:92.86 
STO14:94.57 
RSI14:77.42 
MTM14:0.87
ROC14:0.19 
ATR:0.22 
Week High:5.470.9%
Week Low:4.979.1%
Month High:5.470.9%
Month Low:4.001.5%
Year High:9.1168.1%
Year Low:4.0035.5%
Volatility:41.19 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03