EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300165: Jiangsu Skyray Instrument Co

17 Jun 2026
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.070		HIGH:
6.580		ASK:
0.000		VOLUME:
32.15M
CHG(%):
2.44		PREV:
6.150		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266.0706.5806.0306.30032.15M
16 Jun 265.7106.2405.6206.15029.46M
15 Jun 265.7405.9105.6505.75016.39M
12 Jun 265.6005.9905.5705.64026.3M
11 Jun 265.5505.5905.3905.47013.05M
10 Jun 265.6505.6705.5005.59014.06M
09 Jun 265.7805.8305.6305.70015.89M
08 Jun 265.9906.2005.6305.73018.32M
05 Jun 265.9006.1205.7506.03017.45M
04 Jun 266.0906.1505.8405.91019.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.45 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:3.38 
Price to Book:1.84 
Profit Margin:-0.13 
Operating Margin:0.43 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:697.13M 
EBITDA:90.91M 

TECHNICAL INDICATORS

MA5:5.867.5%
MA10:5.838.1%
MA20:6.093.5%
MA50:6.340.6%
MA100:5.838.0%
MA200:5.2619.7%
STO9:74.77
STO14:74.77
RSI14:48.99
MTM14:0.10
ROC14:0.02 
ATR:0.35 
Week High:6.584.4%
Week Low:5.3916.9%
Month High:7.2815.6%
Month Low:5.3919.7%
Year High:9.1144.6%
Year Low:3.4284.2%
Volatility:55.43 

RECENT SPLITS

Date Ratio
03 Jun 201620-10
30 Apr 201515-10
29 Jun 201213-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
24 Jun 2021$0.01
17 Jun 2020$0.02
21 Jun 2019$0.04
31 May 2018$0.07
23 Jun 2017$0.03
03 Jun 2016$0.05
30 Apr 2015$0.02
28 Mar 2014$0.01
07 Jun 2013$0.01
29 Jun 2012$0.03