EODData

SHE, 300166: Business intelligence of Oriental Nations Corp Ltd

09 Oct 2025
LAST:

11.07

CHANGE:
 0.19
OPEN:
10.91
HIGH:
11.19
ASK:
0.00
VOLUME:
32.92M
CHG(%):
1.75
PREV:
10.88
LOW:
10.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.9111.1910.8511.0732.92M
30 Sep 2510.9011.0810.8710.8826.07M
29 Sep 2510.7710.8710.5910.8125.1M
26 Sep 2510.8411.0910.6810.6838.69M
25 Sep 2511.1111.3111.0211.1440.36M
24 Sep 2510.6411.1410.5511.1147.9M
23 Sep 2511.0611.0810.4410.7042.32M
22 Sep 2510.7511.1910.7411.0340.88M

COMPANY PROFILE

Name:Business intelligence of Oriental Nations Corp Ltd
About:Business-intelligence of Oriental Nations Corporation Ltd. provides big data and cloud platform solutions in China and internationally. The company offers cirro data database, big data governance platform, enterprise big data platform, marketing, data, and sales cloud, turning mind, turning customer service turning bot, turning composer, turning robot market turning market, large model engineering kit BONDroid factory, naked computing power platform model metal, large model training platform ModelDeck, large model inference platform ModelRT, corpus annotation management platform ModelKitchen, 5G extended and integrated pico base station, intrinsically safe 5G integrated pico base station module, 5G integrated high-power base station, 5G rapid deployment system, 5G high power CPE, Cloudiip-iMine, Cloudiip, data science cloud, and BI build. It serves communications, finance, smart mine, medical, agriculture, new retail, government, and other industries. The company was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Dongfang Guoxin Building, Building 1, Beijing, China, 100102
Website:https://www.bonc.com.cn
ISIN:CNE100000ZB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1,256.00
Price to Book:2.37
Price to Sales:5.17
Shares:1.139B
Market Cap:12.606B

TECHNICAL INDICATORS

MA5:10.92
MA10:10.89
MA20:10.86
MA50:11.28
MA100:10.62
MA200:10.76
STO9:62.50
STO14:58.82
RSI14:50.16
WPR14:-29.82
MTM14:0.12
ROC14:0.01
ATR:0.41
Week High:11.19
Week Low:10.85
Month High:11.35
Month Low:10.42
Year High:14.20
Year Low:7.89
Volatility:12.19