SHE, 300166 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.53	CHANGE: 0.23	OPEN: 12.42	HIGH: 12.58	ASK: 0.00	VOLUME: 80.04M
LAST: 12.53	CHG(%): 1.87	PREV: 12.30	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.42	12.58	12.30	12.53	80.04M
21 Aug 25	12.34	12.63	12.13	12.30	60.77M
20 Aug 25	12.36	12.41	12.01	12.35	72.48M
19 Aug 25	12.39	12.96	12.27	12.48	114.64M
18 Aug 25	12.19	12.75	12.10	12.50	139.08M
15 Aug 25	11.61	12.14	11.61	12.10	92.04M
14 Aug 25	12.25	12.41	11.74	11.74	111.92M
13 Aug 25	11.92	12.30	11.73	12.04	106.32M
12 Aug 25	12.07	12.57	11.85	11.98	110.88M
11 Aug 25	11.65	12.55	11.65	12.23	180.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.53