EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300166: Business intelligence of Oriental Nations Corp Ltd

26 Jan 2026
LAST:

11.15

CHANGE:
 0.04		OPEN:
11.16		HIGH:
11.39		ASK:
0.00		VOLUME:
51.76M
CHG(%):
0.36		PREV:
11.11		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2611.1611.3910.8511.1551.76M
23 Jan 2610.9311.1510.8511.1133.43M
22 Jan 2610.8111.0110.7310.9531.8M
21 Jan 2610.7210.9710.6710.7528.15M
20 Jan 2611.1711.2510.7110.8537.05M
19 Jan 2611.2111.3911.0211.0838.44M
16 Jan 2611.6811.7111.2311.3563.55M
15 Jan 2611.7612.0911.6011.7882.22M
14 Jan 2612.3612.7911.8012.07154.7M
13 Jan 2612.0012.0311.4311.4779.6M

PROFILE

Name:Business intelligence of Oriental Nations Corp Ltd
About:Business-intelligence of Oriental Nations Corporation Ltd. provides big data and cloud platform solutions in China and internationally. The company offers cirro data database, big data governance platform, enterprise big data platform, marketing, data, and sales cloud, turning mind, turning customer service turning bot, turning composer, turning robot market turning market, large model engineering kit BONDroid factory, naked computing power platform model metal, large model training platform ModelDeck, large model inference platform ModelRT, corpus annotation management platform ModelKitchen, 5G extended and integrated pico base station, intrinsically safe 5G integrated pico base station module, 5G integrated high-power base station, 5G rapid deployment system, 5G high power CPE, Cloudiip-iMine, Cloudiip, data science cloud, and BI build. It serves communications, finance, smart mine, medical, agriculture, new retail, government, and other industries. The company was founded in 1997 and is headquartered in Beijing, China.
Sector:Technology
Address:Dongfang Guoxin Building, Building 1, Beijing, China, 100102
Website:https://www.bonc.com.cn
ISIN:CNE100000ZB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,198.00 
Forward P/E:-33.93 
PEG Ratio:-33.93 
Price to Sales:4.09 
Price to Book:1.92 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.737B 
EBITDA:579.24M 
Shares:1.139B 
Market Cap:12.697B 

TECHNICAL INDICATORS

MA5:10.961.7%
MA10:11.261.0%
MA20:10.882.4%
MA50:10.575.5%
MA100:10.674.5%
MA200:10.506.2%
STO9:19.61 
STO14:33.33
RSI14:57.33
WPR14:-52.87
MTM14:0.82
ROC14:0.08 
ATR:0.54 
Week High:11.392.2%
Week Low:10.674.5%
Month High:12.7914.7%
Month Low:9.786.2%
Year High:14.2027.4%
Year Low:8.3234.0%

RECENT SPLITS

Date Ratio
13 Jun 201715-10
24 Apr 201519-10
23 Jun 201419-10
22 Aug 201215-10
21 Feb 201220-10

RECENT DIVIDENDS

Date Amount
09 Jun 2020$0.05
05 Jul 2019$0.01
13 Jun 2017$0.02
24 Apr 2015$0.01
27 May 2013$0.00
21 Feb 2012$0.00