EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300167: Shenzhen Dvision Video Communica

30 Sep 2026
LAST:

3.840

CHANGE:
 0.08		OPEN:
3.760		HIGH:
3.870		ASK:
0.000		VOLUME:
4.08M
CHG(%):
2.13		PREV:
3.760		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.7603.8703.7003.8404.08M
29 Sep 263.8003.8503.7503.7604.3M
28 Sep 263.9904.0103.8003.8004.01M
24 Sep 263.9804.1203.9804.0203.3M
23 Sep 264.0804.1203.9904.0007.95M
22 Sep 263.7604.2703.6804.16016.56M
21 Sep 263.6903.7603.6503.7403.78M
18 Sep 263.8103.8403.7003.7005.61M
17 Sep 263.8103.8903.7903.8002.76M
16 Sep 263.8703.9003.7903.8502.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.00 
Price to Sales:3.40 
Price to Book:27.66 
Profit Margin:-0.06 
Operating Margin:-0.27 
Return on Assets:-0.06 
Return on Equity:-0.50 
Revenue:521.26M 
EBITDA:36.26M 

TECHNICAL INDICATORS

MA5:3.881.1%
MA10:3.870.7%
MA20:3.932.3%
MA50:4.055.5%
MA100:4.4616.2%
MA200:5.0230.8%
STO9:24.56
STO14:24.56
RSI14:47.97
WPR14:-69.57
MTM14:-0.11
ROC14:-0.03 
ATR:0.18 
Week High:4.127.3%
Week Low:3.703.8%
Month High:4.2711.2%
Month Low:3.6530.8%
Year High:7.1586.2%
Year Low:3.1521.9%

RECENT SPLITS

Date Ratio
04 Jun 201415-10
27 May 201320-10
19 Jun 201215-10
18 May 201115-10

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.10
27 May 2013$0.02
19 Jun 2012$0.01