SHE, 300167 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 5.370	CHANGE: 0.33	OPEN: 5.760	HIGH: 5.780	ASK: 0.000	VOLUME: 14.83M
LAST: 5.370	CHG(%): 5.79	PREV: 5.700	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	5.760	5.780	5.310	5.370	14.83M
30 Sep 25	5.730	5.790	5.620	5.700	4.9M
29 Sep 25	5.780	5.810	5.560	5.720	5.81M
26 Sep 25	6.020	6.020	5.720	5.720	7.7M
25 Sep 25	5.710	6.200	5.660	6.040	13.66M
24 Sep 25	5.630	5.750	5.540	5.720	8.54M
23 Sep 25	5.730	5.880	5.540	5.630	8.98M
22 Sep 25	6.050	6.050	5.670	5.690	9.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370