EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300167: Shenzhen Dvision Video Communica

27 Jul 2026
LAST:

3.850

CHANGE:
 0.01		OPEN:
3.990		HIGH:
4.010		ASK:
0.000		VOLUME:
6.44M
CHG(%):
0.26		PREV:
3.860		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.9904.0103.7003.8506.44M
24 Jul 264.0004.1003.8303.8606.47M
23 Jul 263.6004.0403.5603.93010.54M
22 Jul 263.4603.9803.4603.67010.11M
21 Jul 263.3603.5503.1503.5308.95M
20 Jul 263.7103.8203.3103.4308.86M
17 Jul 264.0504.0903.7203.7606.77M
16 Jul 264.1604.1604.0204.0904.76M
15 Jul 264.3204.3604.1804.2004.13M
14 Jul 264.1904.3904.1904.3503.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.00 
Price to Sales:3.61 
Price to Book:29.35 
Profit Margin:-0.06 
Operating Margin:-0.27 
Return on Assets:-0.06 
Return on Equity:-0.50 
Revenue:521.26M 
EBITDA:36.26M 

TECHNICAL INDICATORS

MA5:3.772.2%
MA10:3.870.4%
MA20:4.209.2%
MA50:4.7022.0%
MA100:5.4140.4%
MA200:5.4341.1%
STO9:45.16
STO14:31.82
RSI14:32.81 
WPR14:-64.71
MTM14:-0.77
ROC14:-0.17 
ATR:0.31 
Week High:4.106.5%
Week Low:3.1522.2%
Month High:4.9328.1%
Month Low:3.1541.1%
Year High:7.88104.7%
Year Low:3.1522.2%
Volatility:68.70 

RECENT SPLITS

Date Ratio
04 Jun 201415-10
27 May 201320-10
19 Jun 201215-10
18 May 201115-10

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.10
27 May 2013$0.02
19 Jun 2012$0.01