EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300167: Shenzhen Dvision Video Communica

08 Apr 2026
LAST:

6.060

CHANGE:
 0.39		OPEN:
5.850		HIGH:
6.070		ASK:
0.000		VOLUME:
8.27M
CHG(%):
6.88		PREV:
5.670		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 265.8506.0705.7706.0608.27M
07 Apr 265.6205.7405.6005.6703.48M
03 Apr 266.0006.0005.5805.6109.05M
02 Apr 265.7505.9205.6505.88010.43M
01 Apr 265.8505.9805.5705.75015.82M
31 Mar 265.8306.0405.7805.7906.83M
30 Mar 266.0006.0905.9505.9905.2M
27 Mar 265.9506.1305.9506.0805.98M
26 Mar 266.1606.2506.0406.0708.61M
25 Mar 265.8606.2005.8206.15012.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Price to Sales:4.13 
Price to Book:78.44 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.20 
Revenue:473.12M 
EBITDA:64.9M 

TECHNICAL INDICATORS

MA5:5.794.6%
MA10:5.912.6%
MA20:6.010.9%
MA50:5.637.7%
MA100:5.5010.3%
MA200:5.686.6%
STO9:70.31
STO14:64.29
RSI14:48.21
WPR14:-16.67 
MTM14:0.05
ROC14:0.01 
ATR:0.29 
Week High:6.070.2%
Week Low:5.578.8%
Month High:7.1518.0%
Month Low:5.576.6%
Year High:7.8830.0%
Year Low:3.0996.1%
Volatility:5.88 

RECENT SPLITS

Date Ratio
04 Jun 201415-10
27 May 201320-10
19 Jun 201215-10
18 May 201115-10

RECENT DIVIDENDS

Date Amount
03 Jul 2017$0.10
27 May 2013$0.02
19 Jun 2012$0.01