EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

09 Feb 2026
LAST:

6.710

CHANGE:
 0.14		OPEN:
6.650		HIGH:
6.730		ASK:
0.000		VOLUME:
23.46M
CHG(%):
2.13		PREV:
6.570		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.6506.7306.6306.71023.46M
06 Feb 266.5206.6206.4606.57016.45M
05 Feb 266.6106.6706.5606.56020.87M
04 Feb 266.6706.7406.5806.64027.55M
03 Feb 266.6706.7306.6106.70016.45M
02 Feb 266.6606.7806.5606.61021.33M
30 Jan 266.9006.9406.7406.75025.24M
29 Jan 266.8407.1406.6906.95037.06M
28 Jan 266.9607.0406.8506.89020.67M
27 Jan 267.0007.0806.8406.95023.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:4.58 
Price to Book:7.50 
Profit Margin:-0.26 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.019B 

TECHNICAL INDICATORS

MA5:6.641.1%
MA10:6.730.3%
MA20:7.004.4%
MA50:6.801.4%
MA100:6.902.9%
MA200:7.268.1%
STO9:25.86
STO14:21.74
RSI14:40.16
WPR14:-75.00
MTM14:-0.24
ROC14:-0.03 
ATR:0.21 
Week High:6.781.0%
Week Low:6.463.9%
Month High:8.2923.5%
Month Low:6.468.1%
Year High:10.9062.4%
Year Low:6.208.2%
Volatility:14.25 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00