EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

05 Jun 2026
LAST:

5.070

CHANGE:
 0.03		OPEN:
5.050		HIGH:
5.180		ASK:
0.000		VOLUME:
18.02M
CHG(%):
0.60		PREV:
5.040		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.0505.1804.9905.07018.02M
04 Jun 265.1305.1505.0005.04018.42M
03 Jun 265.3505.3605.1405.17018.21M
02 Jun 265.4305.4405.2605.32016.45M
01 Jun 265.2505.4905.2105.43023.03M
29 May 265.4805.5805.2505.27021.18M
28 May 265.4005.4505.3005.39016.57M
27 May 265.5305.5805.3605.38019.49M
26 May 265.5305.6305.4605.55018.16M
25 May 265.6405.7105.5005.58016.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:4.58 
Price to Book:7.50 
Profit Margin:-0.26 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.019B 

TECHNICAL INDICATORS

MA5:5.212.7%
MA10:5.324.9%
MA20:5.559.5%
MA50:5.569.7%
MA100:6.1020.3%
MA200:6.6330.7%
STO9:5.08 
STO14:2.94 
RSI14:27.52 
WPR14:-96.51 
MTM14:-0.83
ROC14:-0.14 
ATR:0.23 
Week High:5.5810.1%
Week Low:4.991.6%
Month High:6.1821.9%
Month Low:4.9930.7%
Year High:8.8674.8%
Year Low:4.991.6%
Volatility:20.34 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00