EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

14 Aug 2026
LAST:

5.280

CHANGE:
 0.00		OPEN:
5.260		HIGH:
5.340		ASK:
0.000		VOLUME:
18.56M
CHG(%):
0.00		PREV:
5.280		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.2605.3405.1805.28018.56M
13 Aug 265.3505.4205.2805.28023.78M
12 Aug 265.3405.4305.2305.30024.37M
11 Aug 265.2205.3105.1505.23016.79M
10 Aug 265.2005.3505.1505.27020.54M
07 Aug 265.3205.3405.0805.20025.29M
06 Aug 265.2005.3805.1905.30028.92M
05 Aug 265.3005.4005.2305.27037.6M
04 Aug 265.3505.6205.1905.24044.78M
03 Aug 265.0305.1104.9905.11023.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.98 
Forward P/E:7.71 
PEG Ratio:7.71 
Price to Sales:3.32 
Price to Book:6.69 
Profit Margin:-0.22 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.36 
Revenue:2.074B 

TECHNICAL INDICATORS

MA5:5.270.2%
MA10:5.250.6%
MA20:5.005.6%
MA50:4.849.0%
MA100:5.211.4%
MA200:5.9713.0%
STO9:19.05 
STO14:60.47
RSI14:79.59 
WPR14:-3.70 
MTM14:0.50
ROC14:0.10 
ATR:0.21 
Week High:5.432.8%
Week Low:5.083.9%
Month High:5.626.4%
Month Low:4.4813.0%
Year High:8.6463.6%
Year Low:4.3521.4%
Volatility:40.46 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00