EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

12 Nov 2026
LAST:

4.750

CHANGE:
 0.13		OPEN:
4.870		HIGH:
4.890		ASK:
0.000		VOLUME:
17.66M
CHG(%):
2.66		PREV:
4.880		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.8704.8904.7404.75017.66M
11 Nov 264.8604.9304.8304.88012.09M
10 Nov 264.8304.9004.8304.88017.1M
09 Nov 264.9204.9404.7904.79017.22M
06 Nov 264.8304.9704.8104.87019.21M
05 Nov 264.8305.0004.8204.98024.59M
04 Nov 264.7304.8504.6804.84021.02M
03 Nov 264.7404.8504.7004.73018.98M
02 Nov 264.5304.8404.4804.77029.36M
30 Oct 264.6704.8004.5304.54026.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.35 
Forward P/E:7.32 
PEG Ratio:7.32 
Price to Sales:3.15 
Price to Book:7.59 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.35 
Revenue:2.074B 

TECHNICAL INDICATORS

MA5:4.831.8%
MA10:4.801.1%
MA20:4.841.9%
MA50:4.852.1%
MA100:4.862.3%
MA200:5.4013.7%
STO9:7.41 
STO14:36.21
RSI14:42.77
WPR14:-61.82
MTM14:-0.34
ROC14:-0.07 
ATR:0.18 
Week High:5.005.3%
Week Low:4.740.2%
Month High:5.158.4%
Month Low:4.4813.7%
Year High:8.2974.5%
Year Low:4.359.2%
Volatility:11.05 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00