EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300168: Wonders Information

23 Jun 2026
LAST:

4.830

CHANGE:
 0.00		OPEN:
4.840		HIGH:
5.030		ASK:
0.000		VOLUME:
25.64M
CHG(%):
0.00		PREV:
4.830		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 264.8405.0304.8004.83025.64M
22 Jun 264.8104.8304.5404.83027.42M
18 Jun 264.8104.8704.7404.82016.48M
17 Jun 264.8504.8704.7404.84018.18M
16 Jun 264.8704.9104.7404.89017.78M
15 Jun 264.8204.9204.7704.86019.9M
12 Jun 264.8004.8504.7304.77020.81M
11 Jun 264.9304.9304.7004.73020.89M
10 Jun 264.9805.0404.8404.94015.72M
09 Jun 265.0305.1004.8905.01016.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.40 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:4.58 
Price to Book:7.50 
Profit Margin:-0.26 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.019B 

TECHNICAL INDICATORS

MA5:4.840.2%
MA10:4.850.5%
MA20:5.054.6%
MA50:5.4111.9%
MA100:5.8420.9%
MA200:6.4533.5%
STO9:32.26
STO14:15.87 
RSI14:27.52 
WPR14:-77.27
MTM14:-0.34
ROC14:-0.07 
ATR:0.19 
Week High:5.034.1%
Week Low:4.546.4%
Month High:5.7118.2%
Month Low:4.5433.5%
Year High:8.8683.4%
Year Low:4.546.4%
Volatility:1.43 

RECENT SPLITS

Date Ratio
11 Jun 201520-10
20 May 201420-10
26 Sep 201220-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.03
13 Jun 2018$0.04
14 Jul 2017$0.03
16 Jun 2016$0.07
11 Jun 2015$0.03
20 May 2014$0.01
07 Jun 2013$0.01
07 Jun 2012$0.00