EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300169: Changzhou Tiansheng New Materials Co Ltd

24 Jun 2026
LAST:

5.020

CHANGE:
 0.32		OPEN:
5.310		HIGH:
5.320		ASK:
0.000		VOLUME:
14.54M
CHG(%):
5.99		PREV:
5.340		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 265.3105.3204.9605.02014.54M
23 Jun 265.3505.4605.3005.34014.52M
22 Jun 265.0605.3304.9505.30019.47M
18 Jun 265.2005.3205.0605.12013.03M
17 Jun 265.4905.5205.1505.20015.83M
16 Jun 265.2205.5305.0905.44015.23M
15 Jun 265.2805.4505.1405.23010.35M
12 Jun 265.2605.3205.1305.2507.6M
11 Jun 265.3205.4005.1505.1909.15M
10 Jun 265.4605.5005.2705.3509.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.74 
Price to Sales:4.39 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-3.61 
Revenue:464.13M 
EBITDA:46.26M 

TECHNICAL INDICATORS

MA5:5.203.5%
MA10:5.244.5%
MA20:5.407.6%
MA50:5.8616.8%
MA100:6.2424.3%
MA200:6.6532.4%
RSI14:37.43 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.09 
ATR:0.29 
Week High:5.5210.0%
Week Low:4.951.4%
Month High:6.3626.7%
Month Low:4.9532.4%
Year High:11.67132.5%
Year Low:4.951.4%
Volatility:6.98 

RECENT SPLITS

Date Ratio
01 Jun 201220-10
27 Apr 201115-10

RECENT DIVIDENDS

Date Amount
22 May 2017$0.02
01 Jun 2012$0.13