SHE, 300169 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.120	CHANGE: 0.02	OPEN: 7.080	HIGH: 7.240	ASK: 0.000	VOLUME: 7.69M
LAST: 7.120	CHG(%): 0.28	PREV: 7.100	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	7.080	7.240	7.080	7.120	7.69M
09 Oct 25	7.230	7.230	7.070	7.100	8.32M
30 Sep 25	7.310	7.370	7.160	7.160	13.6M
29 Sep 25	7.030	7.550	6.950	7.390	17.34M
26 Sep 25	7.100	7.200	7.020	7.080	7.4M
25 Sep 25	7.210	7.250	7.080	7.080	7.38M
24 Sep 25	7.060	7.230	7.020	7.230	7.81M
23 Sep 25	7.290	7.290	6.910	7.120	12.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120