EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300169: Changzhou Tiansheng New Materials Co Ltd

24 Sep 2026
LAST:

5.720

CHANGE:
 0.17		OPEN:
5.540		HIGH:
5.980		ASK:
0.000		VOLUME:
18.76M
CHG(%):
3.06		PREV:
5.550		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.5405.9805.5205.72018.76M
23 Sep 265.5805.5905.5005.5505.51M
22 Sep 265.6105.6505.5305.5505.59M
21 Sep 265.5005.6405.4605.6305.97M
18 Sep 265.5405.6205.4605.5004.68M
17 Sep 265.5405.5605.4405.5205.54M
16 Sep 265.4205.5605.3705.5405.56M
15 Sep 265.5905.6405.4105.4306.73M
14 Sep 265.6205.7305.5205.6405.95M
11 Sep 265.6405.7105.5205.6307.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
PEG Ratio:-0.57 
Price to Sales:4.18 
Price to Book:28.61 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:0.71 
Revenue:451.18M 
EBITDA:1.12M 

TECHNICAL INDICATORS

MA5:5.592.3%
MA10:5.572.7%
MA20:5.670.9%
MA50:5.435.4%
MA100:5.455.0%
MA200:5.954.0%
STO9:52.73
STO14:52.73
RSI14:48.15
WPR14:-23.68
ATR:0.18 
Week High:5.984.5%
Week Low:5.445.1%
Month High:6.259.3%
Month Low:5.374.0%
Year High:7.8236.7%
Year Low:4.1238.8%
Volatility:22.64 

RECENT SPLITS

Date Ratio
01 Jun 201220-10
27 Apr 201115-10

RECENT DIVIDENDS

Date Amount
22 May 2017$0.02
01 Jun 2012$0.13