EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300170: Hand Enterprise Solutions Co

30 Sep 2025
LAST:

18.80

CHANGE:
 0.71		OPEN:
18.37		HIGH:
18.92		ASK:
0.00		VOLUME:
0
CHG(%):
3.92		PREV:
18.09		LOW:
18.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3718.9218.2618.8071.47M
29 Sep 2517.9218.1917.7018.0938.66M
26 Sep 2518.5518.5817.9217.9257.03M
25 Sep 2518.1319.1918.0818.8488.53M
24 Sep 2517.4318.2017.3418.2051.91M
23 Sep 2518.2018.3017.1317.5847.12M
22 Sep 2517.9218.0917.7017.9735.63M
19 Sep 2518.2518.4817.9518.0043.9M
18 Sep 2518.4418.9617.9518.1969.31M
17 Sep 2518.5718.6718.3018.5152.22M

COMPANY PROFILE

Name:Hand Enterprise Solutions Co
About:HAND Enterprise Solutions Co., Ltd. provides ERP implementation consulting services in China. It offers informatization and digital construction services. The company was founded in 1996 and is based in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 33, Huilian Road, Shanghai, China, 201707
Website:https://www.hand-china.com
ISIN:CNE100000ZQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:121.47
DivYield:0.00
Div/Share:0.06
Price to Book:3.90
Price to Sales:6.44
EBITDA:119.57M
Shares:1.011B
Market Cap:19.014B

TECHNICAL INDICATORS

MA5:18.37
MA10:18.21
MA20:17.99
MA50:18.81
MA100:18.08
MA200:17.69
STO9:75.78
STO14:75.78
RSI14:61.28
WPR14:-3.17
MTM14:0.60
ROC14:0.03
ATR:0.80
Week High:19.19
Week Low:17.13
Month High:20.23
Month Low:16.79
Year High:26.63
Year Low:7.77
Volatility:36.97