EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300170: Hand Enterprise Solutions Co

10 Aug 2026
LAST:

17.60

CHANGE:
 0.21		OPEN:
17.80		HIGH:
18.13		ASK:
0.00		VOLUME:
58.46M
CHG(%):
1.18		PREV:
17.81		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2617.8018.1317.3017.6058.46M
07 Aug 2618.0318.1217.2017.81107.66M
06 Aug 2617.1019.1017.0518.30142.04M
05 Aug 2616.8018.2516.7017.58105.37M
04 Aug 2616.3017.0516.2216.8984.02M
03 Aug 2616.5216.6815.9216.0083.04M
31 Jul 2614.7717.2514.7716.65129.67M
30 Jul 2614.5515.4914.5015.0780.13M
29 Jul 2614.4514.6913.9314.5142.18M
28 Jul 2614.0814.5814.0514.3030.65M

PROFILE

Name:Hand Enterprise Solutions Co
About:HAND Enterprise Solutions Co., Ltd. provides ERP implementation consulting services in China. It offers informatization and digital construction services. The company was founded in 1996 and is based in Shanghai, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 33, Huilian Road, Shanghai, China, 201707
Website:https://www.hand-china.com
ISIN:CNE100000ZQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.52 
Forward P/E:43.78 
PEG Ratio:43.78 
Price to Sales:4.74 
Price to Book:2.82 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.463B 
EBITDA:506.65M 
Shares:1.011B 
Market Cap:17.80B 

TECHNICAL INDICATORS

MA5:17.640.2%
MA10:16.476.9%
MA20:15.5813.0%
MA50:16.278.1%
MA100:18.515.2%
MA200:19.7812.4%
STO9:67.32
STO14:71.59
RSI14:64.49 
WPR14:-15.63 
MTM14:2.78
ROC14:0.19 
ATR:1.05 
Week High:19.108.5%
Week Low:15.9210.6%
Month High:19.108.5%
Month Low:13.6012.4%
Year High:33.7091.5%
Year Low:13.6029.4%
Volatility:17.36 

RECENT SPLITS

Date Ratio
25 May 201515-10
30 Jun 201419-10
11 Jul 20131-1
22 Apr 201114-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.02
23 May 2025$0.05
18 Sep 2024$0.01
31 May 2024$0.01
29 May 2023$0.06
27 May 2021$0.03
19 Jun 2019$0.03
08 Jun 2018$0.03
19 Jun 2017$0.05
01 Jun 2016$0.03