EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300172: Nanjing CEC Environmental Protect

11 Nov 2026
LAST:

4.190

CHANGE:
 0.06		OPEN:
4.120		HIGH:
4.200		ASK:
0.000		VOLUME:
13.6M
CHG(%):
1.45		PREV:
4.130		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.1204.2004.1104.19013.6M
10 Nov 264.1404.1504.1104.1309.19M
09 Nov 264.2004.2104.1104.11013.75M
06 Nov 264.0804.1804.0804.17012.37M
05 Nov 264.1404.2004.1204.19016.67M
04 Nov 264.1004.1404.0604.13013.43M
03 Nov 264.0604.1404.0404.09012.76M
02 Nov 264.0204.0803.9804.06015.14M
30 Oct 264.0504.1204.0104.01013.46M
29 Oct 264.1204.1604.0704.0709.63M

PROFILE

Name:Nanjing CEC Environmental Protect
About:CEC Environmental Protection Co.,Ltd provides ecological environmental management services. The company's activities comprise industrial water treatment; urban sewage treatment and water environment treatment; solid and hazardous waste disposal, soil remediation; and kitchen and food waste co-treatment; flue gas and VOCs treatment; smart environmental protection activities. It also offers system solutions comprising of general contracting, operation and maintenance, equipment system integration, core equipment manufacturing, and project investment related business. In addition, the company provides wastewater zero-liquid discharge, sludge drying and coupling treatment, distributed intelligent water purification, and ultra-clean flue gas emissions. Further, it offers system solutions for power, petrochemical, metallurgy, building materials, etc., as well as industrial innovation platform. The company was formerly known as Nanjing CEC Environmental Protection Co., Ltd. and changed its name to CEC Environmental Protection Co., Ltd. in April 2015. CEC Environmental Protection Co.,Ltd was founded in 2001 and is based in Nanjing, China.
Industry:Pollution & Treatment Controls
Address:No. 1800 Chengxin Avenue, Nanjing, China, 211102
Website:https://www.njcec.cn
ISIN:CNE100000ZN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:14.93 
PEG Ratio:14.93 
Price to Sales:3.60 
Price to Book:1.25 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:756.91M 
EBITDA:112.99M 
Shares:676.71M 
Market Cap:2.835B 

TECHNICAL INDICATORS

MA5:4.160.8%
MA10:4.121.8%
MA20:4.220.6%
MA50:4.446.0%
MA100:4.415.3%
MA200:4.9718.7%
STO9:90.00 
STO14:54.55
RSI14:44.00
WPR14:-41.94
MTM14:-0.12
ROC14:-0.03 
ATR:0.11 
Week High:4.210.5%
Week Low:4.063.2%
Month High:4.6611.2%
Month Low:3.9818.7%
Year High:6.7260.4%
Year Low:3.985.3%
Volatility:4.57 

RECENT SPLITS

Date Ratio
27 May 20211-1
11 May 201615-10
15 Apr 201520-10
10 Apr 201413-10
25 May 201213-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.10
09 May 2025$0.05
10 May 2024$0.03
28 Apr 2023$0.05
30 May 2022$0.05
27 May 2021$0.04
19 Jun 2020$0.04
28 Jun 2019$0.04
04 May 2018$0.04
16 May 2017$0.04