EODData

SHE, 300173: Funeng Oriental Equipment Technology Co Ltd

11 Aug 2026
LAST:

3.340

CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.400
ASK:
0.000
VOLUME:
5.04M
CHG(%):
0.00
PREV:
3.340
LOW:
3.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.3303.4003.3203.3405.04M
10 Aug 263.2903.3603.2703.3407.26M
07 Aug 263.3803.3803.2603.30011.33M
06 Aug 263.3503.5703.3303.40016.95M
05 Aug 263.2403.3403.2003.31010.46M
04 Aug 263.2303.2403.1803.2205.59M
03 Aug 263.0903.2203.0903.2207.62M
31 Jul 263.0503.1103.0503.1006.43M
30 Jul 263.0803.1203.0303.0406.36M
29 Jul 263.0403.1203.0403.0906.18M

PROFILE

Name:Funeng Oriental Equipment Technology Co Ltd
About:Funeng Oriental Equipment Technology Co., Ltd. engages in the research and development, production, and sale of lithium battery automated production equipment and 3C automated production equipment in China. The company offers cutting and stacking machine, welding machine, x-ray inspection machine, packaging machine, vacuum tunnel furnace, liquid filling machines and logistics lines, degassing and sealing machines, EV square power assembly lines, and equipment suitable for lithium battery production lines, as well as for new energy power, new energy storage, consumer digital, and other field applications. It also provides 3C automated production equipment, such as glass engraving machine, TFT fully automatic special-shaped grinding line, fully automatic cover plate line, high gloss machine, 3D hot bending machines, and other 3C consumer electronics smart special equipment; metal engraving machines, drilling machines, milling machines, machining centers, and other metal processing special equipment; and LCD extrusion sealing automatic line, coating shell curing automatic up and down line, and other non-standard automation equipment. In addition, the company offers conductive/insulating, double-sided adhesive, graphite, foam, mesh fabrics, protective film, heat sinks, and heat dissipation films for bonding, isolation, conduction, protection, and heat dissipation. Further, it provides IDC data services, including whole rack rental and bandwidth-intensive professional computer room rental services; and services comprising as maintenance, monitoring, backup, as well as security management services. The company was formerly known as Sotech Smarter Equipment Co., Ltd. and changed its name to Funeng Oriental Equipment Technology Co., Ltd. in August 2020. Funeng Oriental Equipment Technology Co., Ltd. was founded in 1997 and is based in Dongguan City, China.
Address:Building 12, Dongguan City, China, 523039
Website:https://www.fnorient.com
ISIN:CNE100000ZW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.29 
Price to Sales:2.09 
Price to Book:2.91 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.131B 
EBITDA:150.65M 
Shares:734.73M 
Market Cap:2.454B 

TECHNICAL INDICATORS

MA5:3.340.1%
MA10:3.243.2%
MA20:3.136.6%
MA50:3.340.0%
MA100:3.7712.8%
MA200:4.4733.8%
STO9:56.60
STO14:64.06
RSI14:73.81 
WPR14:-12.77 
MTM14:0.34
ROC14:0.11 
ATR:0.11 
Week High:3.576.9%
Week Low:3.185.0%
Month High:3.576.9%
Month Low:2.8633.8%
Year High:7.32119.2%
Year Low:2.8616.8%
Volatility:20.71 

RECENT SPLITS

Date Ratio
04 Jun 201530-10
29 May 201213-10
12 May 201113-10

RECENT DIVIDENDS

Date Amount
14 May 2018$0.03
27 Jul 2017$0.04
07 Jun 2016$0.04
18 Jun 2013$0.01
29 May 2012$0.01