EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300174: Fujian Yuanli Active Carbon Co Ltd

09 Oct 2025
LAST:

16.67

CHANGE:
 0.02		OPEN:
16.72		HIGH:
17.04		ASK:
0.00		VOLUME:
8.62M
CHG(%):
0.12		PREV:
16.65		LOW:
16.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.7217.0416.6516.678.62M
30 Sep 2516.8516.9416.6416.656.96M
29 Sep 2516.8117.1016.6616.718.25M
26 Sep 2516.8017.2316.7316.967.76M
25 Sep 2517.0517.2016.7416.776.6M
24 Sep 2516.7617.1016.7117.056.62M
23 Sep 2516.9016.9416.3216.9311.75M
22 Sep 2517.0517.3016.7416.879.7M

COMPANY PROFILE

Name:Fujian Yuanli Active Carbon Co Ltd
About:Fujian Yuanli Active Carbon Co.,Ltd. engages in the manufacture and sale of activated carbon in China. The company offers powdered, extruded, granular, honeycomb, and supercapacitor activated carbon products; and civil carbon bags, sodium silicate products, and silica gels. It serves food, pharmaceutical, waste treatment, water purification, flue gas and VOCs treatment, chemical and mining, oil vapor recovery, solvent recovery, air purification, gas refine, catalytic, and gas and energy storage industries. In addition, the company exports its products to Asia, Europe, and the United States. Fujian Yuanli Active Carbon Co.,Ltd. was founded in 1999 and is based in Nanping, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Zhuxi Road, Nanping, China, 353000
Website:https://www.yuanlicarbon.com
ISIN:CNE100000ZM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.33
DivYield:0.01
Div/Share:0.13
Price to Book:1.95
Price to Sales:3.63
EBITDA:394.68M
Shares:364.21M
Market Cap:6.071B

TECHNICAL INDICATORS

MA5:16.75
MA10:16.91
MA20:17.39
MA50:16.80
MA100:16.04
MA200:15.81
STO9:2.50
STO14:1.17
RSI14:19.78
WPR14:-98.58
MTM14:-1.39
ROC14:-0.08
ATR:0.54
Week High:17.04
Week Low:16.65
Month High:18.60
Month Low:16.32
Year High:19.97
Year Low:12.70
Volatility:21.47