EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300174: Fujian Yuanli Active Carbon Co Ltd

08 Apr 2026
LAST:

16.93

CHANGE:
 0.28		OPEN:
16.79		HIGH:
16.97		ASK:
0.00		VOLUME:
8.58M
CHG(%):
1.68		PREV:
16.65		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2616.7916.9716.5616.938.58M
07 Apr 2615.8216.6715.7516.6511.83M
03 Apr 2616.0016.1115.6815.725.58M
02 Apr 2616.0616.2015.8916.045.08M
01 Apr 2616.0816.1915.9316.135.5M
31 Mar 2616.1916.2915.7915.856.41M
30 Mar 2616.5016.7316.0516.299.91M
27 Mar 2615.8516.7415.8116.6910.46M
26 Mar 2616.2216.5516.0016.115.44M
25 Mar 2615.8416.3015.7316.296.05M

PROFILE

Name:Fujian Yuanli Active Carbon Co Ltd
About:Fujian Yuanli Active Carbon Co.,Ltd. engages in the manufacture and sale of activated carbon in China. The company offers powdered, extruded, granular, honeycomb, and supercapacitor activated carbon products; and civil carbon bags, sodium silicate products, and silica gels. It serves food, pharmaceutical, waste treatment, water purification, flue gas and VOCs treatment, chemical and mining, oil vapor recovery, solvent recovery, air purification, gas refine, catalytic, and gas and energy storage industries. In addition, the company exports its products to Asia, Europe, and the United States. Fujian Yuanli Active Carbon Co.,Ltd. was founded in 1999 and is based in Nanping, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Zhuxi Road, Nanping, China, 353000
Website:https://www.yuanlicarbon.com
ISIN:CNE100000ZM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
Forward P/E:17.66 
PEG Ratio:17.66 
Price to Sales:3.05 
Price to Book:1.65 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.894B 
EBITDA:296.54M 
Shares:364.21M 
Market Cap:6.166B 

TECHNICAL INDICATORS

MA5:16.293.9%
MA10:16.274.1%
MA20:16.482.7%
MA50:16.572.2%
MA100:16.313.8%
MA200:16.333.7%
STO9:96.80 
STO14:86.99 
RSI14:49.82
MTM14:0.01
ROC14:0.00 
ATR:0.58 
Week High:16.970.2%
Week Low:15.688.0%
Month High:17.543.6%
Month Low:15.433.7%
Year High:18.8611.4%
Year Low:12.7033.3%
Volatility:23.20 

RECENT SPLITS

Date Ratio
16 May 201718-10
08 May 201220-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.10
11 Jul 2025$0.13
22 Jan 2025$0.10
28 Jun 2024$0.10
10 Jul 2023$0.05
07 Jul 2022$0.10
16 Jun 2021$0.10
02 Apr 2020$0.05
05 Jul 2019$0.05
07 Jun 2018$0.05