EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

16 Jun 2026
LAST:

5.250

CHANGE:
 0.03		OPEN:
5.180		HIGH:
5.290		ASK:
0.000		VOLUME:
9.2M
CHG(%):
0.57		PREV:
5.220		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.1805.2905.0705.2509.2M
15 Jun 265.2105.3305.1305.2209.41M
12 Jun 265.2605.3105.1305.18010.21M
11 Jun 265.0605.3104.8805.18016.81M
10 Jun 265.0805.3304.9805.16013.35M
09 Jun 265.4305.4605.0605.10014.46M
08 Jun 265.3905.5405.2105.29012.05M
05 Jun 265.6705.8605.5005.53014.61M
04 Jun 266.2606.2605.6505.79019.89M
03 Jun 266.4106.6806.2406.27024.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.50 
Price to Sales:10.24 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:267.96M 
EBITDA:10.18M 

TECHNICAL INDICATORS

MA5:5.201.0%
MA10:5.402.8%
MA20:5.9713.7%
MA50:6.2218.5%
MA100:6.3120.2%
MA200:6.1417.0%
STO9:12.93 
STO14:9.49 
RSI14:17.59 
WPR14:-88.89 
MTM14:-1.11
ROC14:-0.17 
ATR:0.32 
Week High:5.464.0%
Week Low:4.887.6%
Month High:6.8330.1%
Month Low:4.8817.0%
Year High:7.0634.5%
Year Low:4.6512.9%
Volatility:3.52 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01