EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

08 Oct 2026
LAST:

5.400

CHANGE:
 0.02		OPEN:
5.330		HIGH:
5.500		ASK:
0.000		VOLUME:
5.2M
CHG(%):
0.37		PREV:
5.380		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 265.3305.5005.3205.4005.2M
30 Sep 265.5205.5205.3705.3803.56M
29 Sep 265.3005.4805.2905.4505.27M
28 Sep 265.4505.4805.2605.3505.35M
24 Sep 265.4305.4805.3305.3504.31M
23 Sep 265.5105.5405.3705.3905.39M
22 Sep 265.5305.6605.4905.5405.52M
21 Sep 265.5305.5805.4805.5405.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-185.85 
Price to Sales:8.55 
Price to Book:5.60 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:326.63M 

TECHNICAL INDICATORS

MA5:5.390.3%
MA10:5.451.0%
MA20:5.644.4%
MA50:5.797.2%
MA100:5.715.7%
MA200:5.9610.4%
STO9:16.13 
STO14:10.64 
RSI14:30.21 
WPR14:-84.85 
MTM14:-0.28
ROC14:-0.05 
ATR:0.18 
Week High:5.501.9%
Week Low:5.321.5%
Month High:6.2215.2%
Month Low:5.2610.4%
Year High:7.0630.7%
Year Low:4.3424.4%
Volatility:5.67 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01