EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

26 Jun 2026
LAST:

4.510

CHANGE:
 0.11		OPEN:
4.590		HIGH:
4.630		ASK:
0.000		VOLUME:
10.08M
CHG(%):
2.38		PREV:
4.620		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.5904.6304.4604.51010.08M
25 Jun 264.7004.7504.5704.6208.81M
24 Jun 264.9504.9604.6704.7409.03M
23 Jun 264.8305.0604.8104.96010.62M
22 Jun 264.9504.9904.7004.82013.54M
18 Jun 265.0305.1304.9804.9908.22M
17 Jun 265.2605.3505.0605.09010.48M
16 Jun 265.1805.2905.0705.2509.2M
15 Jun 265.2105.3305.1305.2209.41M
12 Jun 265.2605.3105.1305.18010.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.50 
Price to Sales:10.24 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:267.96M 
EBITDA:10.18M 

TECHNICAL INDICATORS

MA5:4.734.9%
MA10:4.949.5%
MA20:5.3418.5%
MA50:6.0433.8%
MA100:6.2037.6%
MA200:6.1135.5%
RSI14:18.13 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.15 
ATR:0.27 
Week High:5.0612.2%
Week Low:4.461.1%
Month High:6.7549.7%
Month Low:4.4635.5%
Year High:7.0656.5%
Year Low:4.461.1%
Volatility:6.10 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01