EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

23 Jan 2026
LAST:

6.520

CHANGE:
 0.04		OPEN:
6.570		HIGH:
6.580		ASK:
0.000		VOLUME:
6.19M
CHG(%):
0.61		PREV:
6.560		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.5706.5806.4506.5206.19M
22 Jan 266.4406.6206.4406.5608.07M
21 Jan 266.2306.4506.2306.4205.88M
20 Jan 266.4906.5306.2106.2707.65M
19 Jan 266.3006.5206.2106.4208.64M
16 Jan 266.2706.4206.2706.2905.81M
15 Jan 266.3506.4506.2606.2707.29M
14 Jan 266.1206.3906.1206.29012.46M
13 Jan 265.9406.2205.8706.15013.88M
12 Jan 265.8806.0105.8505.9406.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.50 
Price to Sales:10.24 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:267.96M 
EBITDA:10.18M 

TECHNICAL INDICATORS

MA5:6.441.3%
MA10:6.313.3%
MA20:6.048.0%
MA50:5.8910.7%
MA100:6.038.1%
MA200:5.5417.7%
STO9:78.72
STO14:87.95 
RSI14:83.59 
WPR14:-5.19 
MTM14:0.73
ROC14:0.13 
ATR:0.20 
Week High:6.621.5%
Week Low:6.215.0%
Month High:6.621.5%
Month Low:5.5917.7%
Year High:7.068.3%
Year Low:3.8668.9%
Volatility:1.69 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01