SHE, 300175 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 6.270	CHANGE: 0.15	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 6.18M
LAST: 6.270	CHG(%): 2.34	PREV: 6.420	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	6.420	6.420	6.240	6.270	6.18M
30 Sep 25	6.500	6.530	6.350	6.420	6.24M
29 Sep 25	6.600	6.600	6.400	6.480	6.5M
26 Sep 25	6.380	6.480	6.310	6.480	7.66M
25 Sep 25	6.390	6.390	6.300	6.340	4.41M
24 Sep 25	6.200	6.400	6.160	6.350	6.74M
23 Sep 25	6.270	6.280	6.050	6.190	6.98M
22 Sep 25	6.290	6.310	6.200	6.260	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270