EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300177: Hi target Navigation Tech Co

10 Aug 2026
LAST:

6.370

CHANGE:
 0.03		OPEN:
6.280		HIGH:
6.390		ASK:
0.000		VOLUME:
8.02M
CHG(%):
0.47		PREV:
6.340		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.2806.3906.2106.3708.02M
07 Aug 266.3806.4306.1906.34010.01M
06 Aug 266.3706.5006.3006.41011.05M
05 Aug 266.4006.5606.3406.37012.74M
04 Aug 266.3206.3806.2406.3109.26M
03 Aug 266.1906.3306.1606.3309.15M
31 Jul 266.1006.2406.1006.22010.97M
30 Jul 265.9606.1405.9006.0208.63M
29 Jul 265.9006.0405.8606.0209.18M
28 Jul 265.8005.9305.7405.8607.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.94 
Forward P/E:20.10 
PEG Ratio:20.10 
Price to Sales:4.55 
Price to Book:3.67 
Profit Margin:-0.23 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:1.02B 

TECHNICAL INDICATORS

MA5:6.360.2%
MA10:6.232.3%
MA20:5.996.3%
MA50:6.350.4%
MA100:7.3315.1%
MA200:8.5434.0%
STO9:64.81
STO14:79.79
RSI14:73.68 
WPR14:-5.06 
MTM14:0.75
ROC14:0.13 
ATR:0.20 
Week High:6.563.0%
Week Low:6.163.4%
Month High:6.563.0%
Month Low:5.4134.0%
Year High:12.0489.0%
Year Low:5.4117.7%
Volatility:23.48 

RECENT SPLITS

Date Ratio
31 May 20191-1
16 May 201420-10
09 Apr 201220-10
31 Oct 201120-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
04 Jun 2021$0.02
31 May 2019$0.01
01 Jun 2018$0.01
26 May 2017$0.01
03 Jun 2016$0.01
08 Jul 2015$0.02
16 May 2014$0.02
09 Apr 2012$0.01