EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300177: Hi target Navigation Tech Co

24 Sep 2026
LAST:

6.150

CHANGE:
 0.07		OPEN:
6.060		HIGH:
6.220		ASK:
0.000		VOLUME:
8.56M
CHG(%):
1.15		PREV:
6.080		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.0606.2206.0506.1508.56M
23 Sep 266.2306.2306.0606.0807.61M
22 Sep 266.2406.2806.1306.2107.87M
21 Sep 266.1006.2206.0706.2007.02M
18 Sep 266.0406.1506.0306.0909.54M
17 Sep 266.2106.2106.0006.0609.77M
16 Sep 266.1006.2406.0606.2107.48M
15 Sep 266.2006.2906.0806.1208.09M
14 Sep 266.3906.3906.2106.2508.61M
11 Sep 266.4106.4206.3006.3709.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.71 
Forward P/E:19.90 
PEG Ratio:19.90 
Price to Sales:4.50 
Price to Book:3.64 
Profit Margin:-0.23 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:1.02B 

TECHNICAL INDICATORS

MA5:6.150.1%
MA10:6.170.4%
MA20:6.322.7%
MA50:6.200.9%
MA100:6.698.7%
MA200:8.0330.5%
STO9:27.27
STO14:16.67 
RSI14:38.10 
WPR14:-79.07
MTM14:-0.17
ROC14:-0.03 
ATR:0.18 
Week High:6.282.1%
Week Low:6.002.5%
Month High:6.658.1%
Month Low:6.0030.5%
Year High:11.8091.9%
Year Low:5.4113.7%
Volatility:17.16 

RECENT SPLITS

Date Ratio
31 May 20191-1
16 May 201420-10
09 Apr 201220-10
31 Oct 201120-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
04 Jun 2021$0.02
31 May 2019$0.01
01 Jun 2018$0.01
26 May 2017$0.01
03 Jun 2016$0.01
08 Jul 2015$0.02
16 May 2014$0.02
09 Apr 2012$0.01