EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300177: Hi target Navigation Tech Co

26 Jan 2026
LAST:

10.02

CHANGE:
 0.54		OPEN:
10.41		HIGH:
10.47		ASK:
0.00		VOLUME:
36.7M
CHG(%):
5.11		PREV:
10.56		LOW:
9.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2610.4110.479.9910.0236.7M
23 Jan 2610.1910.6610.1210.5639.62M
22 Jan 2610.2510.2710.0510.1718.97M
21 Jan 269.9810.129.9010.0218.8M
20 Jan 2610.3910.409.9410.0529.92M
19 Jan 2610.2510.4310.1310.3522.34M
16 Jan 2610.4810.5710.2110.3233.17M
15 Jan 2610.7110.8110.3610.4943.1M
14 Jan 2610.9511.2910.7010.8759.53M
13 Jan 2611.5511.6110.9110.9873.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-617.37 
Forward P/E:33.26 
PEG Ratio:33.26 
Price to Sales:6.59 
Price to Book:5.08 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.164B 
EBITDA:83.53M 

TECHNICAL INDICATORS

MA5:10.161.4%
MA10:10.383.6%
MA20:10.545.2%
MA50:10.010.1%
MA100:9.911.1%
MA200:10.201.8%
RSI14:37.38 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.06 
ATR:0.49 
Week High:10.666.4%
Week Low:9.901.2%
Month High:11.8017.8%
Month Low:9.901.8%
Year High:13.7236.9%
Year Low:7.9126.7%

RECENT SPLITS

Date Ratio
31 May 20191-1
16 May 201420-10
09 Apr 201220-10
31 Oct 201120-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
04 Jun 2021$0.02
31 May 2019$0.01
01 Jun 2018$0.01
26 May 2017$0.01
03 Jun 2016$0.01
08 Jul 2015$0.02
16 May 2014$0.02
09 Apr 2012$0.01