EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300177: Hi target Navigation Tech Co

10 Apr 2026
LAST:

8.150

CHANGE:
 0.22		OPEN:
8.190		HIGH:
8.250		ASK:
0.000		VOLUME:
8.63M
CHG(%):
2.63		PREV:
8.350		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.1908.2508.1208.1508.63M
09 Apr 268.3008.3008.1108.1309.43M
08 Apr 268.1608.3508.1408.35012.46M
07 Apr 268.2508.2507.9008.04010.23M
03 Apr 268.1408.2707.9808.24013.0M
02 Apr 268.1608.3708.0508.09010.26M
01 Apr 268.2808.3208.1108.1808.43M
31 Mar 268.2408.3308.1108.1307.97M
30 Mar 267.9908.2507.9608.2406.74M
27 Mar 267.9408.1807.8808.1608.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-617.37 
Forward P/E:33.26 
PEG Ratio:33.26 
Price to Sales:6.59 
Price to Book:5.08 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.164B 
EBITDA:83.53M 

TECHNICAL INDICATORS

MA5:8.170.2%
MA10:8.170.2%
MA20:8.575.1%
MA50:9.2413.3%
MA100:9.6017.8%
MA200:10.0323.1%
STO9:27.27
STO14:8.04 
RSI14:32.97 
WPR14:-89.41 
MTM14:-0.76
ROC14:-0.09 
ATR:0.32 
Week High:8.372.7%
Week Low:7.903.2%
Month High:9.6518.4%
Month Low:7.8823.1%
Year High:12.0447.7%
Year Low:7.883.4%
Volatility:30.71 

RECENT SPLITS

Date Ratio
31 May 20191-1
16 May 201420-10
09 Apr 201220-10
31 Oct 201120-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
04 Jun 2021$0.02
31 May 2019$0.01
01 Jun 2018$0.01
26 May 2017$0.01
03 Jun 2016$0.01
08 Jul 2015$0.02
16 May 2014$0.02
09 Apr 2012$0.01