EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300177: Hi target Navigation Tech Co

18 Jun 2026
LAST:

6.780

CHANGE:
 0.26		OPEN:
7.000		HIGH:
7.010		ASK:
0.000		VOLUME:
11.89M
CHG(%):
3.69		PREV:
7.040		LOW:
6.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.0007.0106.7706.78011.89M
17 Jun 266.8007.2006.7407.04015.3M
16 Jun 266.9606.9706.7506.8709.23M
15 Jun 266.8406.9906.7906.9109.27M
12 Jun 266.7806.9306.7706.8309.71M
11 Jun 266.7806.8806.6006.7007.99M
10 Jun 266.8807.1106.7706.8609.18M
09 Jun 266.9206.9706.8306.9207.99M
08 Jun 267.0907.1306.7606.86011.48M
05 Jun 267.0907.3006.9607.20011.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-617.37 
Forward P/E:33.26 
PEG Ratio:33.26 
Price to Sales:6.59 
Price to Book:5.08 
Profit Margin:-0.03 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.164B 
EBITDA:83.53M 

TECHNICAL INDICATORS

MA5:6.891.6%
MA10:6.901.7%
MA20:7.317.8%
MA50:7.9016.5%
MA100:8.6327.3%
MA200:9.3237.4%
STO9:16.00 
STO14:9.88 
RSI14:34.25 
WPR14:-89.04 
MTM14:-0.65
ROC14:-0.09 
ATR:0.28 
Week High:7.206.2%
Week Low:6.602.7%
Month High:8.9732.3%
Month Low:6.6037.4%
Year High:12.0477.6%
Year Low:6.602.7%
Volatility:15.12 

RECENT SPLITS

Date Ratio
31 May 20191-1
16 May 201420-10
09 Apr 201220-10
31 Oct 201120-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02
04 Jun 2021$0.02
31 May 2019$0.01
01 Jun 2018$0.01
26 May 2017$0.01
03 Jun 2016$0.01
08 Jul 2015$0.02
16 May 2014$0.02
09 Apr 2012$0.01