EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300180: Huafon Microfibre Shanghai Co

11 Aug 2026
LAST:

4.430

CHANGE:
 0.00		OPEN:
4.440		HIGH:
4.460		ASK:
0.000		VOLUME:
16.63M
CHG(%):
0.00		PREV:
4.430		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.4404.4604.3804.43016.63M
10 Aug 264.4004.4604.3704.43022.02M
07 Aug 264.5404.5504.3604.41036.65M
06 Aug 264.4504.6504.4504.54042.81M
05 Aug 264.5104.5804.4604.50026.64M
04 Aug 264.5104.5704.4704.51031.76M
03 Aug 264.3904.5104.3604.50027.1M
31 Jul 264.3104.4204.2704.39033.68M
30 Jul 264.2104.3904.2004.32037.39M
29 Jul 264.1504.2804.1304.25035.13M

PROFILE

Name:Huafon Microfibre Shanghai Co
About:Huafon Microfibre (Shanghai) Co., Ltd. develops, manufactures, and sells microfiber materials in China and internationally. The company offers synthetic and suede materials, which are used in shoemaking, bags, sofas, car interiors, clothing leather, precision instruments and lenses, mobile phone wipes, and other fields. Huafon Microfibre (Shanghai) Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 888, Tingwei South Road, Shanghai, China, 201508
Website:https://microfibre.huafeng.com
ISIN:CNE100001088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.50 
Forward P/E:3.11 
PEG Ratio:3.11 
Price to Sales:1.85 
Price to Book:1.51 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.825B 
EBITDA:183.11M 
Shares:1.761B 
Market Cap:7.801B 

TECHNICAL INDICATORS

MA5:4.460.7%
MA10:4.430.0%
MA20:4.225.0%
MA50:4.283.4%
MA100:4.9511.8%
MA200:5.8932.8%
STO9:33.33
STO14:69.86
RSI14:71.13 
WPR14:-17.74 
MTM14:0.37
ROC14:0.09 
ATR:0.14 
Week High:4.655.0%
Week Low:4.361.6%
Month High:4.655.0%
Month Low:3.8132.8%
Year High:9.24108.6%
Year Low:3.8116.3%
Volatility:26.51 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
14 Jun 20181-1
21 May 201525-10

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.01
09 Jul 2025$0.01
02 Jul 2020$0.02
11 Jul 2019$0.02
14 Jun 2018$0.02
01 Jun 2017$0.01
28 Jun 2016$0.01
21 May 2015$0.00
23 Jul 2014$0.01
23 Jul 2013$0.01