EODData

SHE, 300181: Zhejiang Jolly Pharmaceutical Co Ltd

10 Apr 2026
LAST:

15.70

CHANGE:
 0.04
OPEN:
15.69
HIGH:
15.94
ASK:
0.00
VOLUME:
6.59M
CHG(%):
0.26
PREV:
15.66
LOW:
15.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615.6915.9415.6915.706.59M
09 Apr 2615.6916.0515.6315.669.13M
08 Apr 2615.6015.8815.5615.7811.34M
07 Apr 2615.6415.6715.3115.346.64M
03 Apr 2615.9415.9915.4815.518.05M
02 Apr 2616.1216.2015.9216.019.72M
01 Apr 2615.8016.2515.7616.1715.41M
31 Mar 2615.7115.9215.5815.638.58M
30 Mar 2615.4015.9715.3615.7812.5M
27 Mar 2614.8315.5914.8115.5416.21M

PROFILE

Name:Zhejiang Jolly Pharmaceutical Co Ltd
About:Zhejiang Jolly Pharmaceutical Co.,LTD engages in the research, production, and marketing of Chinese medicinal products in the People's Republic of China and internationally. It offers Wuling capsule to treat insomnia, amnesia, heart palpitations, lack of energy, lassitude in loin and legs, and giddy tinnitus, as well as deficiency of energy and weak pulse caused by the disharmony of heart and kidney, or neurasthenia. The company also provides Lingze tablet, which is used to treat frequent urination, dysuria, weak steam of urine, endless urine, and soreness and weakness of waist and knees caused by benign prostatic hyperplasia, kidney deficiency, and blood stasis; and Bailing tablet that is used as the adjuvant therapy to treat cough, asthma, back pain, and chronic bronchitis, which are caused by the deficiency of lungs and kidney. In addition, it offers Linglianhua particles for the treatment of symptoms, including sweating, insomnia, dysphoria, heart palpitations, dreaminess, giddy tinnitus, lassitude in loin and legs, dry stool, and abnormal furred tongue, as well as weak pulse caused by perimenopausal syndrome, or disharmony of heart and kidney. Further, the company provides azithromycin, clindamycin phosphate, doxapram, pefloxacin mesylate, adenosine cyclophosphate, and sodium nitroprusside injections. Additionally, it offers materials, such as cephalosporin sinensis, fermented cordyceps, and Wuling powders. The company also invests and participates in the medical services of Deqing No.3 People's Hospital. The company was formerly known as Zhejiang Jolly Pharmaceutical Health Products Co., LTD. and changed its name to Zhejiang Jolly Pharmaceutical Co.,LTD in 1998. The company was founded in 1995 and is based in Huzhou, the People's Republic of China.
Sector:Healthcare
Address:No. 388, Zhiyuan North Road, Huzhou, China, 313200
Website:https://www.zuoli.com
ISIN:CNE100001096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.70 
Forward P/E:17.65 
PEG Ratio:17.65 
Price to Sales:4.22 
Price to Book:3.77 
Profit Margin:0.21 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.21 
DivYield:0.03 
Div/Share:0.60 
Revenue:2.813B 
EBITDA:734.94M 
Shares:701.39M 
Market Cap:11.012B 

TECHNICAL INDICATORS

MA5:15.600.7%
MA10:15.710.1%
MA20:15.780.5%
MA50:16.414.5%
MA100:16.756.7%
MA200:17.5711.9%
STO9:39.56
STO14:58.02
RSI14:46.50
WPR14:-38.21
MTM14:0.28
ROC14:0.02 
ATR:0.48 
Week High:16.052.2%
Week Low:15.312.5%
Month High:16.776.8%
Month Low:14.8111.9%
Year High:21.0734.2%
Year Low:14.816.0%

RECENT SPLITS

Date Ratio
20 May 201517-10
04 Mar 201422-10
09 Jul 201218-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.60
22 May 2024$0.45
30 May 2023$0.30
31 May 2022$0.20
31 May 2021$0.10
04 Jun 2020$0.02
16 May 2019$0.08
30 May 2018$0.02
11 May 2017$0.02
16 Jun 2016$0.07