EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300184: Wuhan PS Information Tech

23 Jan 2026
LAST:

11.15

CHANGE:
 0.07		OPEN:
11.00		HIGH:
11.21		ASK:
0.00		VOLUME:
69.35M
CHG(%):
0.63		PREV:
11.08		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.0011.2110.9011.1569.35M
22 Jan 2611.2811.5011.0311.0895.0M
21 Jan 2610.8411.0610.8110.9662.28M
20 Jan 2610.7511.0810.7310.9462.97M
19 Jan 2611.0011.0010.7610.8149.66M
16 Jan 2610.7010.9910.5810.9072.83M
15 Jan 2610.6410.7010.4510.6335.93M
14 Jan 2610.6010.9010.4610.6661.68M
13 Jan 2611.0011.0210.4810.5262.85M
12 Jan 2610.5010.9710.4910.9578.27M

PROFILE

Name:Wuhan PS Information Tech
About:Wuhan P&S Information Technology Co., Ltd. engages in the agency distribution of the upperstream of electronic components and self-developed chip business in China and internationally. The company provides MCUs and MPUs, data converters, switches, special and passive ICs, digital potentiometers, optoelectronics, and connectors. It also offers system management, communication interface, signal conditioning, power management, digital logic, clock management, memory, power, sensor, and discrete products. In addition, the company is involved in the research and development, production, and marketing of downstream solutions and modules; and the research and development, production, and marketing of smart grid and products. Further, it operates ICkey, an e-commerce platform. It serves industrial and new energy, automotive electronics, communication electronics, consumer electronics, security monitoring, Internet of Things, and other industries. The company was founded in 2001 and is based in Wuhan, China.
Sector:Technology
Address:No. 5, Wudayuan 3rd Road, Wuhan, China, 430070
Website:https://www.icbase.com
ISIN:CNE1000010D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.08 
Forward P/E:13.92 
PEG Ratio:13.92 
Price to Sales:1.33 
Price to Book:2.81 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:8.695B 
EBITDA:278.35M 
Shares:1.154B 
Market Cap:12.867B 

TECHNICAL INDICATORS

MA5:10.991.5%
MA10:10.862.7%
MA20:10.526.0%
MA50:10.288.4%
MA100:10.872.5%
MA200:10.417.1%
STO9:64.29
STO14:70.09
RSI14:73.04 
MTM14:0.82
ROC14:0.08 
ATR:0.35 
Week High:11.503.1%
Week Low:10.585.4%
Month High:11.503.1%
Month Low:9.747.1%
Year High:13.0817.3%
Year Low:7.2853.2%
Volatility:1.19 

RECENT SPLITS

Date Ratio
08 May 20191-1
22 Apr 201520-10
14 Apr 201415-10
24 May 201215-10

RECENT DIVIDENDS

Date Amount
08 May 2019$0.10
25 May 2018$0.03
09 May 2013$0.02