EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300184: Wuhan PS Information Tech

09 Oct 2025
LAST:

12.34

CHANGE:
 0.35		OPEN:
12.16		HIGH:
12.46		ASK:
0.00		VOLUME:
129.47M
CHG(%):
2.92		PREV:
11.99		LOW:
11.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.1612.4611.9112.34129.47M
30 Sep 2512.1112.7711.9911.99131.49M
29 Sep 2511.6512.1811.6111.9493.24M
26 Sep 2511.8712.0111.4011.4087.85M
25 Sep 2512.2612.3311.8711.87123.97M
24 Sep 2512.3912.6612.1412.41142.74M
23 Sep 2512.2512.6411.8312.45196.79M
22 Sep 2511.7512.1311.6012.1377.7M

COMPANY PROFILE

Name:Wuhan PS Information Tech
About:Wuhan P&S Information Technology Co., Ltd. engages in the agency distribution of the upperstream of electronic components and self-developed chip business in China and internationally. The company provides MCUs and MPUs, data converters, switches, special and passive ICs, digital potentiometers, optoelectronics, and connectors. It also offers system management, communication interface, signal conditioning, power management, digital logic, clock management, memory, power, sensor, and discrete products. In addition, the company is involved in the research and development, production, and marketing of downstream solutions and modules; and the research and development, production, and marketing of smart grid and products. Further, it operates ICkey, an e-commerce platform. It serves industrial and new energy, automotive electronics, communication electronics, consumer electronics, security monitoring, Internet of Things, and other industries. The company was founded in 2001 and is based in Wuhan, China.
Sector:Technology
Address:No. 5, Wudayuan 3rd Road, Wuhan, China, 430070
Website:https://www.icbase.com
ISIN:CNE1000010D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:106.67
Price to Book:3.87
Price to Sales:1.75
EBITDA:253.86M
Shares:1.154B
Market Cap:14.24B

TECHNICAL INDICATORS

MA5:11.91
MA10:12.01
MA20:11.90
MA50:11.28
MA100:10.47
MA200:10.24
STO9:68.61
STO14:68.61
RSI14:53.65
WPR14:-10.48
MTM14:0.04
ROC14:0.00
ATR:0.60
Week High:12.46
Week Low:11.91
Month High:12.77
Month Low:11.24
Year High:14.36
Year Low:7.28
Volatility:37.77