EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300187: Yonker Environmental Protect

10 Apr 2026
LAST:

5.180

CHANGE:
 0.09		OPEN:
5.140		HIGH:
5.300		ASK:
0.000		VOLUME:
12.84M
CHG(%):
1.77		PREV:
5.090		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.1405.3005.1405.18012.84M
09 Apr 265.1905.2205.0705.0907.68M
08 Apr 265.0705.2305.0705.21011.28M
07 Apr 264.9405.0304.8805.0108.63M
03 Apr 265.1605.1804.8504.90013.6M
02 Apr 265.2205.2605.1005.1609.08M
01 Apr 265.2905.3605.1405.22011.66M
31 Mar 265.3905.4305.1605.17012.17M
30 Mar 265.4005.4705.2805.40011.49M
27 Mar 265.4105.5205.3905.47013.79M

PROFILE

Name:Yonker Environmental Protect
About:Yonker Environmental Protection Co.,Ltd operates in the environmental protection industry in China. The company engages in the soil remediation, farmland remediation, site remediation, solid waste treatment, hazardous waste disposal, atmospheric controlling, environmental consulting, and clean energy business activities. The company was founded in 2004 and is headquartered in Changsha, China. Yonker Environmental Protection Co.,Ltd operates as a subsidiary of Hunan Yongqing Environmental Technology Industry Group Co., Ltd.
Industry:Waste Management
Address:Yongqing Industrial Park, Changsha, China, 410330
Website:https://www.yonker.com.cn
ISIN:CNE100001195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.67 
Price to Sales:4.16 
Price to Book:2.85 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.12 
Revenue:773.74M 
EBITDA:105.52M 
Shares:645.62M 
Market Cap:3.344B 

TECHNICAL INDICATORS

MA5:5.082.0%
MA10:5.180.0%
MA20:5.312.4%
MA50:5.444.9%
MA100:5.302.4%
MA200:5.271.8%
STO9:49.12
STO14:32.56
RSI14:46.05
WPR14:-61.11
MTM14:0.14
ROC14:0.03 
ATR:0.25 
Week High:5.302.3%
Week Low:4.856.8%
Month High:5.8012.0%
Month Low:4.851.8%
Year High:6.5526.4%
Year Low:4.5713.3%
Volatility:35.79 

RECENT SPLITS

Date Ratio
11 May 201630-10
19 Jun 20131-1
11 Jun 201220-10

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.08
27 May 2025$0.09
27 Sep 2024$0.03
24 May 2024$0.03
06 Jun 2022$0.08
30 Apr 2020$0.22
11 Jul 2018$0.03
14 Jul 2017$0.03
11 May 2016$0.01
17 Jun 2015$0.01