EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300187: Yonker Environmental Protect

30 Sep 2025
LAST:

4.960

CHANGE:
 0.05		OPEN:
5.030		HIGH:
5.030		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
5.010		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0305.0304.9504.9605.27M
29 Sep 255.0005.0804.9005.0106.96M
26 Sep 254.9505.0504.9105.0205.5M
25 Sep 255.0305.0804.9404.9706.55M
24 Sep 254.9405.0504.9205.0306.56M
23 Sep 254.9305.0104.8204.9406.78M
22 Sep 254.9605.0004.9204.9805.65M
19 Sep 255.1105.1104.9304.98010.14M
18 Sep 255.2405.2505.0505.0909.09M
17 Sep 255.2605.2705.2005.2405.82M

COMPANY PROFILE

Name:Yonker Environmental Protect
About:Yonker Environmental Protection Co.,Ltd operates in the environmental protection industry in China. The company engages in the soil remediation, farmland remediation, site remediation, solid waste treatment, hazardous waste disposal, atmospheric controlling, environmental consulting, and clean energy business activities. The company was founded in 2004 and is headquartered in Changsha, China. Yonker Environmental Protection Co.,Ltd operates as a subsidiary of Hunan Yongqing Environmental Technology Industry Group Co., Ltd.
Industry:Waste Management
Address:Yongqing Industrial Park, Changsha, China, 410330
Website:https://www.yonker.com.cn
ISIN:CNE100001195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.33
DivYield:0.02
Div/Share:0.12
Price to Book:3.15
Price to Sales:4.26
EBITDA:137.02M
Shares:645.62M
Market Cap:3.202B

TECHNICAL INDICATORS

MA5:5.00
MA10:5.02
MA20:5.13
MA50:5.29
MA100:5.18
MA200:5.11
STO9:6.45
STO14:5.13
RSI14:31.25
WPR14:-94.74
MTM14:-0.36
ROC14:-0.07
ATR:0.13
Week High:5.08
Week Low:4.82
Month High:5.47
Month Low:4.82
Year High:6.37
Year Low:4.19
Volatility:17.82