EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

30 Sep 2026
LAST:

6.000

CHANGE:
 0.21		OPEN:
5.870		HIGH:
6.110		ASK:
0.000		VOLUME:
144.25M
CHG(%):
3.63		PREV:
5.790		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.8706.1105.8506.000144.25M
29 Sep 265.8205.9005.7605.79086.72M
28 Sep 266.2106.2505.8005.880104.15M
24 Sep 266.5606.5906.1306.170135.14M
23 Sep 266.6006.6906.3506.450145.87M
22 Sep 266.7906.9606.5506.700197.43M
21 Sep 266.4906.9106.3506.790225.55M
18 Sep 266.2606.7006.2606.530236.22M
17 Sep 266.1706.7706.0706.680305.6M
16 Sep 266.0206.2905.9206.150186.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.73 
Forward P/E:111.60 
PEG Ratio:111.60 
Price to Sales:23.98 
Price to Book:8.30 
Profit Margin:0.48 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:238.25M 
EBITDA:178.95M 

TECHNICAL INDICATORS

MA5:6.061.0%
MA10:6.315.2%
MA20:6.7011.7%
MA50:5.823.1%
MA100:5.3412.4%
MA200:6.254.1%
STO9:17.95 
STO14:10.55 
RSI14:27.53 
WPR14:-85.21 
MTM14:-1.21
ROC14:-0.17 
ATR:0.49 
Week High:6.6911.5%
Week Low:5.764.2%
Month High:8.3338.8%
Month Low:5.764.1%
Year High:9.9365.5%
Year Low:3.8257.1%
Volatility:96.98 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00