EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

30 Jan 2026
LAST:

8.660

CHANGE:
 0.99		OPEN:
7.700		HIGH:
9.200		ASK:
0.000		VOLUME:
471.46M
CHG(%):
12.91		PREV:
7.670		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.7009.2007.5908.660471.46M
29 Jan 267.1407.8007.1407.670339.19M
28 Jan 266.7507.2606.7107.080256.21M
27 Jan 266.7306.7606.5106.72088.62M
26 Jan 266.8106.9006.7206.810113.93M
23 Jan 266.7106.9806.7006.870129.49M
22 Jan 266.6006.7906.5806.780117.08M
21 Jan 266.6606.6606.4106.570105.34M
20 Jan 267.1507.1506.6506.720186.34M
19 Jan 266.5707.4406.5207.290249.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-163.16 
Forward P/E:161.20 
PEG Ratio:161.20 
Price to Sales:42.87 
Price to Book:11.30 
Profit Margin:-0.12 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:192.53M 
EBITDA:6.52M 

TECHNICAL INDICATORS

MA5:7.3917.2%
MA10:7.1221.7%
MA20:7.1221.6%
MA50:6.7328.8%
MA100:5.7650.4%
MA200:5.1767.6%
STO9:79.47
STO14:79.47
RSI14:58.92
MTM14:1.50
ROC14:0.21 
ATR:0.53 
Week High:9.206.2%
Week Low:6.5133.0%
Month High:9.206.2%
Month Low:6.4167.6%
Year High:9.206.2%
Year Low:3.34159.3%
Volatility:87.84 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00