EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

09 Apr 2026
LAST:

6.760

CHANGE:
 0.03		OPEN:
6.720		HIGH:
6.880		ASK:
0.000		VOLUME:
75.31M
CHG(%):
0.44		PREV:
6.790		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.7206.8806.6406.76075.31M
08 Apr 266.5106.8206.5106.79094.5M
07 Apr 266.3706.5906.2506.57096.78M
03 Apr 266.6606.6906.2806.31093.38M
02 Apr 266.9607.0306.6206.63091.48M
01 Apr 267.0707.1606.8806.93089.39M
31 Mar 267.3007.4007.0307.100130.65M
30 Mar 267.0807.5507.0807.470165.92M
27 Mar 266.9607.3806.9107.200110.19M
26 Mar 267.2407.4206.9907.03098.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-163.16 
Forward P/E:161.20 
PEG Ratio:161.20 
Price to Sales:42.87 
Price to Book:11.30 
Profit Margin:-0.12 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:192.53M 
EBITDA:6.52M 

TECHNICAL INDICATORS

MA5:6.612.2%
MA10:6.881.8%
MA20:7.328.3%
MA50:7.5812.1%
MA100:7.013.8%
MA200:5.8615.4%
STO9:36.29
STO14:34.88
RSI14:35.99 
WPR14:-61.21
MTM14:-0.53
ROC14:-0.07 
ATR:0.37 
Week High:7.034.0%
Week Low:6.258.2%
Month High:9.3037.6%
Month Low:6.2515.4%
Year High:9.9346.9%
Year Low:3.8376.5%
Volatility:43.55 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00