EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300189: Hainan Shennong Technology Co Ltd

26 Nov 2025
LAST:

5.960

CHANGE:
 0.17		OPEN:
5.680		HIGH:
6.190		ASK:
0.000		VOLUME:
275.08M
CHG(%):
2.94		PREV:
5.790		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 255.6806.1905.6005.960275.08M
25 Nov 255.5705.8205.5005.790242.19M
24 Nov 255.6806.1605.4905.650267.84M
21 Nov 255.7106.6005.6905.930379.51M
20 Nov 255.5705.9605.4705.720236.0M
19 Nov 255.6005.8505.4605.620205.12M
18 Nov 255.7106.0805.6005.780228.88M
17 Nov 255.6105.9305.5205.640198.9M
14 Nov 255.2705.6505.2705.480205.65M
13 Nov 255.1805.3505.1505.30094.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.12 
Forward P/E:101.80 
PEG Ratio:101.80 
Price to Sales:27.07 
Price to Book:7.21 
Profit Margin:-0.12 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:192.53M 
EBITDA:16.96M 

TECHNICAL INDICATORS

MA5:5.812.6%
MA10:5.694.8%
MA20:5.4110.1%
MA50:4.9121.5%
MA100:4.8622.6%
MA200:4.5231.8%
STO9:42.86
STO14:56.16
RSI14:69.79 
MTM14:0.82
ROC14:0.16 
ATR:0.42 
Week High:6.6010.7%
Week Low:5.469.2%
Month High:6.6010.7%
Month Low:4.4731.8%
Year High:6.6010.7%
Year Low:3.3478.4%
Volatility:11.10 

RECENT SPLITS

Date Ratio
21 Sep 201525-10
04 Jul 201416-10
17 Jul 201216-10

RECENT DIVIDENDS

Date Amount
20 Jul 2017$0.01
15 Jul 2016$0.00
04 Jul 2014$0.00
11 Jul 2013$0.00