EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300190: Jiangsu WELLE Environmental Co Ltd

17 Jun 2026
LAST:

4.330

CHANGE:
 0.15		OPEN:
4.140		HIGH:
4.330		ASK:
0.000		VOLUME:
30.12M
CHG(%):
3.59		PREV:
4.180		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 264.1404.3304.1404.33030.12M
16 Jun 264.0404.2303.9804.18026.76M
15 Jun 264.0304.1503.9904.06020.92M
12 Jun 264.2204.2203.9804.03030.51M
11 Jun 264.2004.2904.1204.19025.19M
10 Jun 263.9604.2903.9604.27051.11M
09 Jun 264.0204.0503.9204.00018.77M
08 Jun 263.9104.0603.8804.00021.23M
05 Jun 263.9604.0603.8803.99022.43M
04 Jun 264.1104.1403.9503.98023.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
Forward P/E:28.80 
PEG Ratio:28.80 
Price to Sales:1.87 
Price to Book:1.16 
Profit Margin:-0.40 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:1.869B 
EBITDA:210.18M 

TECHNICAL INDICATORS

MA5:4.164.1%
MA10:4.105.5%
MA20:4.203.2%
MA50:4.212.9%
MA100:4.340.2%
MA200:4.320.3%
STO9:100.00 
STO14:89.74 
RSI14:48.61
MTM14:0.22
ROC14:0.05 
ATR:0.20 
Week High:4.330.0%
Week Low:3.969.3%
Month High:4.769.9%
Month Low:3.880.3%
Year High:5.1819.6%
Year Low:3.2234.5%
Volatility:23.30 

RECENT SPLITS

Date Ratio
11 Jun 20181-1
29 Apr 201520-10
17 Jun 201316-10
13 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
16 Jun 2023$0.05
16 Jun 2022$0.10
21 May 2021$0.10
04 Jun 2020$0.10
18 Jun 2019$0.05
11 Jun 2018$0.06
28 Apr 2017$0.03
26 Apr 2016$0.03
29 Apr 2015$0.01