SHE, 300190 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 4.040	CHANGE: 0.13	OPEN: 3.880	HIGH: 4.060	ASK: 0.000	VOLUME: 24.36M
LAST: 4.040	CHG(%): 3.32	PREV: 3.910	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	3.880	4.060	3.820	4.040	24.36M
30 Sep 25	4.090	4.090	3.830	3.910	53.08M
29 Sep 25	4.200	4.290	3.740	4.150	65.9M
26 Sep 25	4.310	4.370	4.130	4.250	34.81M
25 Sep 25	4.670	4.700	4.250	4.320	51.94M
24 Sep 25	4.530	4.730	4.480	4.690	37.42M
23 Sep 25	4.560	4.570	4.430	4.550	32.78M
22 Sep 25	4.430	4.580	4.400	4.550	24.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040