EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300190: Jiangsu WELLE Environmental Co Ltd

08 Apr 2026
LAST:

4.200

CHANGE:
 0.09		OPEN:
4.180		HIGH:
4.220		ASK:
0.000		VOLUME:
32.48M
CHG(%):
2.19		PREV:
4.110		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.1804.2204.0804.20032.48M
07 Apr 263.9604.1603.9004.11036.07M
03 Apr 263.9603.9803.8103.92026.09M
02 Apr 264.0204.1203.9203.95022.45M
01 Apr 264.1004.1204.0004.01018.66M
31 Mar 264.2004.2304.0304.03025.37M
30 Mar 264.1904.2704.1604.20022.06M
27 Mar 264.2404.2704.1604.25019.42M
26 Mar 264.3804.3804.1504.25034.19M
25 Mar 264.4004.4404.3004.37032.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.61 
Forward P/E:28.80 
PEG Ratio:28.80 
Price to Sales:1.87 
Price to Book:1.16 
Profit Margin:-0.40 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.23 
Revenue:1.869B 
EBITDA:210.18M 

TECHNICAL INDICATORS

MA5:4.044.0%
MA10:4.131.7%
MA20:4.312.6%
MA50:4.456.1%
MA100:4.394.5%
MA200:4.190.3%
STO9:60.87
STO14:40.58
RSI14:37.67 
WPR14:-49.09
MTM14:-0.27
ROC14:-0.06 
ATR:0.20 
Week High:4.220.5%
Week Low:3.8110.2%
Month High:5.1823.3%
Month Low:3.810.3%
Year High:5.1823.3%
Year Low:2.6657.9%
Volatility:37.81 

RECENT SPLITS

Date Ratio
11 Jun 20181-1
29 Apr 201520-10
17 Jun 201316-10
13 Apr 201218-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
16 Jun 2023$0.05
16 Jun 2022$0.10
21 May 2021$0.10
04 Jun 2020$0.10
18 Jun 2019$0.05
11 Jun 2018$0.06
28 Apr 2017$0.03
26 Apr 2016$0.03
29 Apr 2015$0.01