EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

11 Jun 2026
LAST:

29.56

CHANGE:
 0.49		OPEN:
30.00		HIGH:
30.20		ASK:
0.00		VOLUME:
13.17M
CHG(%):
1.69		PREV:
29.07		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2630.0030.2028.9029.5613.17M
10 Jun 2629.3429.9028.7229.0712.28M
09 Jun 2631.0031.2028.8929.3416.28M
08 Jun 2631.5033.7431.5032.0716.06M
05 Jun 2631.1631.3930.6031.247.72M
04 Jun 2632.5732.5730.9131.3011.45M
03 Jun 2632.3333.7631.5533.6113.81M
02 Jun 2633.0233.6031.3731.559.32M
01 Jun 2632.3933.5832.3432.907.87M
29 May 2632.3932.8731.8532.3211.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.45 
Price to Sales:10.60 
Price to Book:5.51 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:551.7M 
EBITDA:83.38M 

TECHNICAL INDICATORS

MA5:30.262.4%
MA10:31.305.9%
MA20:34.0215.1%
MA50:37.2626.0%
MA100:35.6120.5%
MA200:27.686.8%
STO9:10.45 
STO14:5.24 
RSI14:26.60 
WPR14:-90.84 
MTM14:-4.86
ROC14:-0.14 
ATR:2.12 
Week High:33.7414.1%
Week Low:28.722.9%
Month High:41.0638.9%
Month Low:28.726.8%
Year High:57.8895.8%
Year Low:17.0873.1%
Volatility:44.66 

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01