EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

27 Jan 2026
LAST:

25.11

CHANGE:
 0.24		OPEN:
24.67		HIGH:
25.68		ASK:
0.00		VOLUME:
22.5M
CHG(%):
0.95		PREV:
25.35		LOW:
24.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2624.6725.6824.2825.1122.5M
26 Jan 2623.7625.9923.5525.3530.8M
23 Jan 2622.8023.7222.3023.4821.12M
22 Jan 2621.3524.9621.3523.1326.81M
21 Jan 2620.4621.4520.4321.298.57M
20 Jan 2620.4820.7620.1620.596.99M
19 Jan 2620.6220.9320.4020.688.02M
16 Jan 2621.5021.8020.5320.7315.87M
15 Jan 2621.0022.4420.8022.3821.67M
14 Jan 2620.6122.8420.6121.5922.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.45 
Price to Sales:10.60 
Price to Book:5.51 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:551.7M 
EBITDA:83.38M 

TECHNICAL INDICATORS

MA5:23.676.1%
MA10:22.4311.9%
MA20:20.8720.3%
MA50:19.4928.8%
MA100:19.8926.2%
MA200:19.0831.6%
STO9:83.70 
STO14:86.48 
RSI14:79.70 
WPR14:-4.09 
MTM14:5.63
ROC14:0.29 
ATR:1.49 
Week High:25.993.5%
Week Low:20.1624.6%
Month High:25.993.5%
Month Low:18.0731.6%
Year High:25.993.5%
Year Low:12.7197.6%

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01
20 Jun 2014$0.03