EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

26 Jun 2026
LAST:

27.36

CHANGE:
 1.15		OPEN:
28.55		HIGH:
29.17		ASK:
0.00		VOLUME:
7.68M
CHG(%):
4.03		PREV:
28.51		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2628.5529.1727.2027.367.68M
25 Jun 2628.7029.4628.2328.516.77M
24 Jun 2628.2729.1527.9028.847.1M
23 Jun 2629.3129.6928.5228.776.86M
22 Jun 2629.9130.0628.6729.507.93M
18 Jun 2629.3630.2829.1329.826.74M
17 Jun 2629.7030.0629.1029.506.34M
16 Jun 2629.1330.2828.7830.006.57M
15 Jun 2629.3329.7028.2029.309.64M
12 Jun 2627.3630.4527.3629.7913.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.45 
Price to Sales:10.60 
Price to Book:5.51 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:551.7M 
EBITDA:83.38M 

TECHNICAL INDICATORS

MA5:28.604.5%
MA10:29.146.5%
MA20:30.2210.4%
MA50:35.3029.0%
MA100:36.4133.1%
MA200:28.092.7%
RSI14:28.82 
WPR14:-100.00 
MTM14:-4.71
ROC14:-0.15 
ATR:1.68 
Week High:30.069.9%
Week Low:27.200.6%
Month High:34.4425.9%
Month Low:27.202.7%
Year High:57.88111.5%
Year Low:17.0860.2%
Volatility:63.41 

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01