EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

30 Sep 2026
LAST:

30.60

CHANGE:
 0.02		OPEN:
30.59		HIGH:
30.94		ASK:
0.00		VOLUME:
3.57M
CHG(%):
0.07		PREV:
30.62		LOW:
30.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2630.5930.9430.3430.603.57M
29 Sep 2630.3130.8430.1030.623.95M
28 Sep 2630.9231.2030.0830.504.86M
24 Sep 2631.5431.7130.9031.116.38M
23 Sep 2631.6832.0530.9331.407.77M
22 Sep 2631.7032.0731.6631.935.78M
21 Sep 2630.8632.3830.6132.208.55M
18 Sep 2631.4531.6231.1131.298.37M
17 Sep 2632.0032.4831.4431.548.81M
16 Sep 2632.1832.9031.6932.368.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.27 
PEG Ratio:0.22 
Price to Sales:9.04 
Price to Book:8.64 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:1.176B 
EBITDA:276.35M 

TECHNICAL INDICATORS

MA5:30.850.8%
MA10:31.362.5%
MA20:33.459.3%
MA50:32.887.4%
MA100:31.904.2%
MA200:31.904.3%
STO9:5.05 
STO14:1.32 
RSI14:15.38 
WPR14:-98.31 
MTM14:-5.83
ROC14:-0.16 
ATR:1.37 
Week High:32.054.7%
Week Low:30.081.7%
Month High:39.2728.3%
Month Low:30.084.3%
Year High:57.8889.2%
Year Low:17.0879.2%
Volatility:35.42 

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01