EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300191: Sino Geophysical

10 Aug 2026
LAST:

33.70

CHANGE:
 0.10		OPEN:
33.72		HIGH:
34.22		ASK:
0.00		VOLUME:
15.89M
CHG(%):
0.30		PREV:
33.60		LOW:
32.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2633.7234.2232.9333.7015.89M
07 Aug 2633.0134.3932.8033.6022.49M
06 Aug 2630.7833.3330.5432.4527.87M
05 Aug 2628.9030.3528.6830.3020.83M
04 Aug 2628.2729.9527.9229.4727.28M
03 Aug 2627.5528.1426.7227.9219.65M
31 Jul 2626.5029.8026.5028.8527.33M
30 Jul 2628.7929.9628.2429.8527.48M
29 Jul 2628.8429.6827.4027.8724.33M
28 Jul 2627.1129.3126.1728.2729.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.64 
PEG Ratio:0.22 
Price to Sales:10.48 
Price to Book:7.35 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:810.01M 
EBITDA:276.35M 

TECHNICAL INDICATORS

MA5:31.905.6%
MA10:30.2311.5%
MA20:29.3115.0%
MA50:29.1515.6%
MA100:33.920.6%
MA200:29.3714.8%
STO9:89.42 
STO14:89.42 
RSI14:68.83 
MTM14:5.24
ROC14:0.18 
ATR:2.71 
Week High:34.392.0%
Week Low:26.7226.1%
Month High:34.392.0%
Month Low:24.8814.8%
Year High:57.8871.8%
Year Low:17.0897.3%
Volatility:50.24 

RECENT SPLITS

Date Ratio
19 Jun 20132-1
29 May 201220-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.05
30 May 2023$0.02
01 Jun 2022$0.02
28 May 2021$0.02
28 May 2020$0.02
31 May 2019$0.02
15 Jun 2018$0.01
16 Jun 2017$0.01
29 Apr 2016$0.01
29 Jun 2015$0.01