EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300193: Shenzhen Jasic Tech Co

14 Aug 2026
LAST:

7.740

CHANGE:
 0.01		OPEN:
7.730		HIGH:
7.800		ASK:
0.000		VOLUME:
2.82M
CHG(%):
0.13		PREV:
7.730		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.7307.8007.7007.7402.82M
13 Aug 267.8707.8707.7307.7303.51M
12 Aug 267.8207.9207.7907.8402.74M
11 Aug 267.8108.0107.7507.8205.76M
10 Aug 267.5807.9007.5207.8809.4M
07 Aug 267.6207.6607.5107.5803.3M
06 Aug 267.6007.6607.5107.6203.32M
05 Aug 267.6207.6607.5707.6303.78M
04 Aug 267.6007.6407.5507.6103.49M
03 Aug 267.4307.6207.4207.6003.47M

PROFILE

Name:Shenzhen Jasic Tech Co
About:Shenzhen Jasic Technology Co.,Ltd. engages in the research and development, production, and sale of welding and cutting equipment in China and internationally. The company offers digital MIG/CO2 welders, digital pulse MIG welders, digital manual arc welders, digital full function pulse TIG welders, digital pulse AC/DC square wave TIG welders, plasma cutting machines, and submerged arc welders. It also provides consumable parts and regulators for MIG/MAG welding, TIG welding, manual welding, and plasma cutting, as well as protective gear and tools. In addition, the company offers MAG, MIG, TIG gas shield solid wires, flux-cored wires, and stainless-steel wires; and industrial robots, which can be applied to the fields of welding, cutting, transporting, automatic loading and unloading, palletizing, spray coating, etc., as well as provides repair and maintenance, training, and consulting services. Shenzhen Jasic Technology Co.,Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Room 1606-1610, Building A, Shenzhen, China, 518052
Website:https://www.jasictech.com
ISIN:CNE1000011F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
Forward P/E:18.80 
PEG Ratio:18.80 
Price to Sales:2.80 
Price to Book:1.54 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.309B 
EBITDA:181.56M 
Shares:476.25M 
Market Cap:3.686B 

TECHNICAL INDICATORS

MA5:7.800.8%
MA10:7.710.5%
MA20:7.552.6%
MA50:7.790.6%
MA100:8.125.0%
MA200:8.6812.2%
STO9:37.21
STO14:60.87
RSI14:70.09 
WPR14:-25.00
MTM14:0.40
ROC14:0.05 
ATR:0.17 
Week High:8.013.5%
Week Low:7.513.1%
Month High:8.013.5%
Month Low:7.1512.2%
Year High:10.1030.5%
Year Low:7.158.3%
Volatility:9.91 

RECENT SPLITS

Date Ratio
13 Oct 201522-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.20
05 Nov 2024$0.20
13 Jun 2024$0.40
20 Jun 2023$0.10
12 Jul 2022$0.50
03 Jun 2021$0.50
31 Mar 2020$0.50
23 Apr 2019$0.20
19 Apr 2018$0.05
10 May 2017$0.03