EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300193: Shenzhen Jasic Tech Co

09 Oct 2025
LAST:

9.150

CHANGE:
 0.11		OPEN:
9.040		HIGH:
9.250		ASK:
0.000		VOLUME:
11.15M
CHG(%):
1.22		PREV:
9.040		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.0409.2509.0009.15011.15M
30 Sep 259.0609.1008.9909.0406.95M
29 Sep 258.9709.0908.8609.0607.7M
26 Sep 259.0109.0808.9208.9706.82M
25 Sep 259.1909.2409.0109.0109.92M
24 Sep 259.0809.2109.0609.2108.03M
23 Sep 259.3409.3508.9009.15014.79M
22 Sep 259.4109.4709.2609.3407.05M

COMPANY PROFILE

Name:Shenzhen Jasic Tech Co
About:Shenzhen Jasic Technology Co.,Ltd. engages in the research and development, production, and sale of welding and cutting equipment in China and internationally. The company offers digital MIG/CO2 welders, digital pulse MIG welders, digital manual arc welders, digital full function pulse TIG welders, digital pulse AC/DC square wave TIG welders, plasma cutting machines, and submerged arc welders. It also provides consumable parts and regulators for MIG/MAG welding, TIG welding, manual welding, and plasma cutting, as well as protective gear and tools. In addition, the company offers MAG, MIG, TIG gas shield solid wires, flux-cored wires, and stainless-steel wires; and industrial robots, which can be applied to the fields of welding, cutting, transporting, automatic loading and unloading, palletizing, spray coating, etc., as well as provides repair and maintenance, training, and consulting services. Shenzhen Jasic Technology Co.,Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Room 1606-1610, Building A, Shenzhen, China, 518052
Website:https://www.jasictech.com
ISIN:CNE1000011F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.44
DivYield:0.02
Div/Share:0.20
Price to Book:2.08
Price to Sales:3.83
EBITDA:217.95M
Shares:476.25M
Market Cap:4.358B

TECHNICAL INDICATORS

MA5:9.05
MA10:9.19
MA20:9.29
MA50:9.46
MA100:9.27
MA200:9.46
STO9:26.87
STO14:20.69
RSI14:37.96
WPR14:-71.43
MTM14:-0.29
ROC14:-0.03
ATR:0.22
Week High:9.25
Week Low:9.00
Month High:9.84
Month Low:8.86
Year High:11.99
Year Low:7.97
Volatility:18.00