EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300194: Fuan Pharmaceutical Group Co

23 Jan 2026
LAST:

4.640

CHANGE:
 0.02		OPEN:
4.600		HIGH:
4.640		ASK:
0.000		VOLUME:
27.63M
CHG(%):
0.43		PREV:
4.620		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.6004.6404.6004.64027.63M
22 Jan 264.5704.6204.5604.62028.4M
21 Jan 264.5804.5904.5504.57018.1M
20 Jan 264.5604.5904.5404.59020.24M
19 Jan 264.5104.5604.5004.55015.64M
16 Jan 264.6004.6104.5104.53024.8M
15 Jan 264.6004.6504.5604.60026.63M
14 Jan 264.5804.6504.5504.62055.0M
13 Jan 264.5104.6504.5104.59059.49M
12 Jan 264.4904.5204.4704.52030.35M

PROFILE

Name:Fuan Pharmaceutical Group Co
About:Fuan Pharmaceutical (Group) Co., Ltd., together with its subsidiaries, research and develops, produces, and sells chemical drugs in the People's Republic of China. It offers APIs; intermediates; and FFPs, such as anti-tumor, antibiotics and oral, as well as freeze-drying preparation for injection. The company was formerly known as Chongqing Fuan Pharmaceutical (Group) Co., Ltd. and changed its name to Fuan Pharmaceutical (Group) Co., Ltd. in August 2013. The company was founded in 2004 and is headquartered in Chongqing, the People's Republic of China.
Sector:Healthcare
Address:No. 2, Huangyang Road, Chongqing, China, 401121
Website:https://www.fapharm.com
ISIN:CNE1000011G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.77 
Forward P/E:11.89 
PEG Ratio:11.89 
Price to Sales:3.14 
Price to Book:1.21 
Profit Margin:0.08 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.05 
Revenue:1.712B 
EBITDA:290.07M 
Shares:1.19B 
Market Cap:5.52B 

TECHNICAL INDICATORS

MA5:4.591.0%
MA10:4.581.2%
MA20:4.532.5%
MA50:4.571.6%
MA100:4.532.4%
MA200:4.464.1%
STO9:91.67 
STO14:94.74 
RSI14:65.22 
MTM14:0.13
ROC14:0.03 
ATR:0.07 
Week High:4.640.0%
Week Low:4.503.1%
Month High:4.650.2%
Month Low:4.414.1%
Year High:5.4818.1%
Year Low:3.7723.1%
Volatility:29.54 

RECENT SPLITS

Date Ratio
10 May 201730-10
13 May 201415-10
14 May 201313-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
28 May 2025$0.05
04 Jun 2024$0.05
12 May 2023$0.05
14 May 2021$0.05
15 May 2020$0.05
08 May 2018$0.10
10 May 2017$0.02
25 May 2016$0.01
29 Apr 2015$0.01