EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300195: Masterwork Machinery

14 Aug 2026
LAST:

5.490

CHANGE:
 0.03		OPEN:
5.520		HIGH:
5.550		ASK:
0.000		VOLUME:
8.13M
CHG(%):
0.54		PREV:
5.520		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.5205.5505.4205.4908.13M
13 Aug 265.7005.7005.5005.5209.4M
12 Aug 265.4905.6905.4805.66011.6M
11 Aug 265.5805.6105.4605.5008.0M
10 Aug 265.4405.6005.3705.59010.56M
07 Aug 265.4305.5905.3205.45012.55M
06 Aug 265.4305.5505.3105.44018.6M
05 Aug 265.2605.7505.2305.53027.79M
04 Aug 265.2405.2905.1905.2608.77M
03 Aug 265.0405.2205.0305.2008.34M

PROFILE

Name:Masterwork Machinery
About:Masterwork Group Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of printing equipment in China and internationally. The company's products include gravure printing, foil stamping, die cutting, folder gluer, inspection, laser cutting, flat bed and rotary machines. It is also involved in provision of financial leasing services; manufacturing of medical equipment; and consultations of smart plant, as well as intellectualization and digitalization business. The company was formerly known as Masterwork Machinery Co., Ltd. and changed its name to Masterwork Group Co.,Ltd. in July 2017. Masterwork Group Co.,Ltd. was incorporated in 1995 and is based in Tianjin, China.
Address:No.30, Yonghe Road, Tianjin, China, 300400
Website:https://www.mkmchina.com
ISIN:CNE1000011L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.25 
Forward P/E:7.11 
PEG Ratio:7.11 
Price to Sales:1.44 
Price to Book:0.85 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:1.57B 
EBITDA:256.43M 
Shares:423.71M 
Market Cap:2.326B 

TECHNICAL INDICATORS

MA5:5.551.1%
MA10:5.460.5%
MA20:5.137.0%
MA50:5.411.4%
MA100:6.2413.7%
MA200:7.3734.2%
STO9:46.94
STO14:71.11
RSI14:71.52 
WPR14:-20.99
MTM14:0.64
ROC14:0.13 
ATR:0.22 
Week High:5.703.8%
Week Low:5.323.2%
Month High:5.754.7%
Month Low:4.4434.2%
Year High:9.7076.7%
Year Low:4.4423.6%
Volatility:10.37 

RECENT SPLITS

Date Ratio
21 Apr 201520-10
16 Sep 201114-10

RECENT DIVIDENDS

Date Amount
26 Sep 2018$0.45
03 Nov 2017$0.45
21 Jun 2017$0.15
21 Apr 2015$0.06
10 Oct 2014$0.06
04 Jun 2013$0.17
16 May 2012$0.18