EODData

SHE, 300196: Jiangsu Changhai Compos Material

30 Sep 2025
LAST:

14.89

CHANGE:
 0.22
OPEN:
15.11
HIGH:
15.17
ASK:
0.00
VOLUME:
0
CHG(%):
1.46
PREV:
15.11
LOW:
14.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1115.1714.8514.897.41M
29 Sep 2514.8015.2014.6915.117.27M
26 Sep 2514.9414.9414.5414.747.83M
25 Sep 2515.2715.4214.8614.949.46M
24 Sep 2515.0315.2114.9615.198.15M
23 Sep 2515.4815.9014.9015.2410.85M
22 Sep 2515.5315.5515.2615.467.21M
19 Sep 2515.8215.8715.4515.569.53M
18 Sep 2515.5816.3915.3815.8321.56M
17 Sep 2515.6116.0515.5515.649.71M

COMPANY PROFILE

Name:Jiangsu Changhai Compos Material
About:Jiangsu Changhai Composite Materials Co., Ltd engages in the scientific research, development, production, and sale of glass fiber products and glass fiber composite materials. It offers glass fiber yarns, which includes felt yarns, transparent board yarns, continuous fiberglass pipe, SMC sheet yarns, textile direct yarns, chopped fibers, direct yarns, jet yarns, roof yarns, ply yarns, ply-type pultruded yarns, glass fiber chopped strand mat yarns, and glass fiber wet chopped strands. The company also provides fiberglass products, such as glass chopped strand mats, glass fiber wet mats, fiberglass fabric, fiberglass coated mats, fiberglass partitions, fiberglass continuous mats, fiberglass mesh; thermoplastic glass fiber and its products, including thermoplastic fiberglass, continuous fiber reinforced thermoplastic prepreg tapes, reinforced polypropylene composite boards, thermoplastic fiberglass, thermoplastic honeycomb composite panels, and thermoplastic foam insulation composite boards; and glass fiber for wind power and photovoltaic. It is involved in manufacturing of unsaturated polyester resin; sale of methyl ethyl ketone peroxide, FRP products, chemical raw materials, and glass fiber raw materials; testing, technical training, and consulting services for FRP and its raw and auxiliary materials. It sells its products in China, North America, South America, Europe, the Middle East, the Southeast Asia, the Oceania, Africa, and internationally. Jiangsu Changhai Composite Materials Co., Ltd was founded in 2000 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:308 Changhong East Road,, Changzhou, China, 213102
Website:https://www.changhaigfrp.com
ISIN:CNE1000011M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.14
DivYield:0.02
Div/Share:0.30
Price to Book:1.45
Price to Sales:2.36
EBITDA:615.72M
Shares:408.72M
Market Cap:6.086B

TECHNICAL INDICATORS

MA5:14.97
MA10:15.26
MA20:15.52
MA50:15.37
MA100:14.06
MA200:12.51
STO9:9.09
STO14:7.65
RSI14:31.94
WPR14:-91.18
MTM14:-1.55
ROC14:-0.09
ATR:0.54
Week High:15.90
Week Low:14.54
Month High:17.01
Month Low:14.54
Year High:17.99
Year Low:9.12
Volatility:39.97