SHE, 300197 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 2.230	CHANGE: 0.02	OPEN: 2.230	HIGH: 2.240	ASK: 0.000	VOLUME: 44.36M
LAST: 2.230	CHG(%): 0.90	PREV: 2.210	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	2.230	2.240	2.200	2.230	44.36M
30 Sep 25	2.230	2.260	2.200	2.210	49.73M
29 Sep 25	2.210	2.240	2.170	2.230	61.05M
26 Sep 25	2.250	2.250	2.200	2.220	52.21M
25 Sep 25	2.290	2.290	2.210	2.230	62.98M
24 Sep 25	2.260	2.260	2.200	2.250	57.31M
23 Sep 25	2.320	2.320	2.200	2.230	103.64M
22 Sep 25	2.360	2.360	2.250	2.310	101.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.230