EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300197: CECEP Techand Ecology&Environment Co Ltd

11 Nov 2026
LAST:

1.810

CHANGE:
 0.01		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
31.13M
CHG(%):
0.56		PREV:
1.800		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8201.8201.7901.81031.13M
10 Nov 261.8101.8101.7901.80030.5M
09 Nov 261.7901.8401.7901.79037.71M
06 Nov 261.8201.8201.7701.82045.58M
05 Nov 261.8301.8301.7901.82049.82M
04 Nov 261.8101.8101.7601.80057.83M
03 Nov 261.8301.8301.7701.79053.76M
02 Nov 261.8201.8201.7501.81056.78M
30 Oct 261.7901.9001.7901.80092.53M
29 Oct 261.8902.1501.8901.930168.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.50 
Forward P/E:2.54 
PEG Ratio:2.54 
Price to Sales:6.46 
Price to Book:5.95 
Profit Margin:-0.54 
Operating Margin:2.49 
Return on Assets:-0.03 
Return on Equity:-4.25 
Revenue:826.43M 

TECHNICAL INDICATORS

MA5:1.810.1%
MA10:1.820.4%
MA20:1.831.0%
MA50:1.936.6%
MA100:1.947.2%
MA200:1.894.5%
STO9:18.18 
STO14:5.56 
RSI14:50.98
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.02 
ATR:0.09 
Week High:1.841.7%
Week Low:1.762.8%
Month High:2.1518.8%
Month Low:1.734.5%
Year High:3.2277.9%
Year Low:1.5417.5%
Volatility:20.04 

RECENT SPLITS

Date Ratio
24 May 20181-1
26 Sep 201615-10
19 May 201611-10
18 Sep 201515-10
20 May 201416-10
13 May 201315-10
03 May 201218-10
26 Sep 201119-10

RECENT DIVIDENDS

Date Amount
25 Jul 2019$0.02
24 May 2018$0.03
23 Jun 2017$0.03
19 May 2016$0.02
19 May 2015$0.01
20 May 2014$0.00
13 May 2013$0.00