EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300197: CECEP Techand Ecology&Environment Co Ltd

23 Jan 2026
LAST:

1.870

CHANGE:
 0.03		OPEN:
1.820		HIGH:
1.880		ASK:
0.000		VOLUME:
56.53M
CHG(%):
1.63		PREV:
1.840		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.8201.8801.8201.87056.53M
22 Jan 261.7801.8401.7801.84061.32M
21 Jan 261.7701.8001.7601.79028.92M
20 Jan 261.8101.8101.7801.80029.1M
19 Jan 261.7701.7901.7501.78027.14M
16 Jan 261.8201.8201.7601.77044.87M
15 Jan 261.8301.8501.7901.80052.43M
14 Jan 261.8301.9001.8301.86065.95M
13 Jan 261.8401.9001.8401.89057.89M
12 Jan 261.8301.8701.8301.87050.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.99 
Forward P/E:2.54 
PEG Ratio:2.54 
Price to Sales:7.75 
Price to Book:5.44 
Profit Margin:-0.61 
Operating Margin:-1.93 
Return on Assets:-0.06 
Return on Equity:-0.80 
Revenue:688.79M 

TECHNICAL INDICATORS

MA5:1.823.0%
MA10:1.832.4%
MA20:1.813.1%
MA50:1.880.8%
MA100:2.059.7%
MA200:2.059.7%
STO9:76.92
STO14:76.92
RSI14:60.47 
WPR14:-16.67 
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:1.880.5%
Week Low:1.756.9%
Month High:1.901.6%
Month Low:1.739.7%
Year High:2.6843.3%
Year Low:1.6414.0%
Volatility:19.90 

RECENT SPLITS

Date Ratio
24 May 20181-1
26 Sep 201615-10
19 May 201611-10
18 Sep 201515-10
20 May 201416-10
13 May 201315-10
03 May 201218-10
26 Sep 201119-10

RECENT DIVIDENDS

Date Amount
25 Jul 2019$0.02
24 May 2018$0.03
23 Jun 2017$0.03
19 May 2016$0.02
19 May 2015$0.01
20 May 2014$0.00
13 May 2013$0.00