EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

10 Aug 2026
LAST:

2.220

CHANGE:
 0.02		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
7.86M
CHG(%):
0.89		PREV:
2.240		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 262.2502.2502.1802.2207.86M
07 Aug 262.2402.3602.2402.24010.75M
06 Aug 262.2602.3702.2602.30010.4M
05 Aug 262.2002.3102.2002.28012.11M
04 Aug 262.1902.2402.1702.2108.11M
03 Aug 262.1302.2302.1302.1809.35M
31 Jul 262.0502.2002.0502.19014.14M
30 Jul 262.0302.0902.0302.0305.42M
29 Jul 262.0202.0802.0202.0705.89M
28 Jul 262.0102.0602.0102.0305.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.15 
Forward P/E:8.31 
PEG Ratio:8.31 
Price to Sales:27.12 
Price to Book:4.64 
Profit Margin:0.32 
Operating Margin:-1.10 
Return on Assets:-0.04 
Return on Equity:-0.90 
Revenue:82.16M 
EBITDA:9.46M 

TECHNICAL INDICATORS

MA5:2.251.4%
MA10:2.182.1%
MA20:2.096.0%
MA50:2.210.4%
MA100:2.376.6%
MA200:2.4510.3%
STO9:55.88
STO14:65.12
RSI14:74.55 
WPR14:-22.22
MTM14:0.28
ROC14:0.14 
ATR:0.09 
Week High:2.376.8%
Week Low:2.134.2%
Month High:2.376.8%
Month Low:1.8710.3%
Year High:3.0336.5%
Year Low:1.8718.7%
Volatility:10.15 

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01