SHE, 300198 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 2.260	CHANGE: 0.02	OPEN: 2.280	HIGH: 2.280	ASK: 0.000	VOLUME: 13.32M
LAST: 2.260	CHG(%): 0.89	PREV: 2.240	LOW: 2.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	2.280	2.280	2.230	2.260	13.32M
09 Oct 25	2.280	2.290	2.230	2.240	20.4M
30 Sep 25	2.280	2.300	2.270	2.290	10.01M
29 Sep 25	2.290	2.300	2.250	2.280	14.01M
26 Sep 25	2.270	2.320	2.270	2.300	12.13M
25 Sep 25	2.280	2.320	2.280	2.300	11.88M
24 Sep 25	2.260	2.310	2.260	2.300	10.66M
23 Sep 25	2.260	2.370	2.260	2.310	17.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260