EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

30 Sep 2026
LAST:

2.430

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.430		ASK:
0.000		VOLUME:
14.6M
CHG(%):
0.83		PREV:
2.410		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.3602.4302.3602.43014.6M
29 Sep 262.2502.4502.1902.41024.36M
28 Sep 262.2502.2702.1802.2009.86M
24 Sep 262.2802.2802.2202.2707.37M
23 Sep 262.2702.3202.2502.2609.33M
22 Sep 262.2702.3202.2702.3106.62M
21 Sep 262.2702.2902.2602.2905.51M
18 Sep 262.2902.2902.2602.2706.12M
17 Sep 262.3002.3002.2502.2605.9M
16 Sep 262.2802.2802.2302.2603.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.82 
Forward P/E:9.08 
PEG Ratio:9.08 
Price to Sales:22.75 
Price to Book:5.59 
Profit Margin:-2.63 
Operating Margin:0.37 
Return on Assets:-0.02 
Return on Equity:-1.11 
Revenue:107.02M 

TECHNICAL INDICATORS

MA5:2.315.0%
MA10:2.305.8%
MA20:2.344.0%
MA50:2.277.2%
MA100:2.276.9%
MA200:2.440.5%
STO9:92.00 
STO14:88.46 
RSI14:47.69
MTM14:0.08
ROC14:0.03 
ATR:0.08 
Week High:2.450.8%
Week Low:2.1811.5%
Month High:2.502.9%
Month Low:2.180.5%
Year High:3.0324.7%
Year Low:1.8729.9%
Volatility:20.18 

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01