EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

15 Jun 2026
LAST:

2.430

CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.500		ASK:
0.000		VOLUME:
11.99M
CHG(%):
0.00		PREV:
2.430		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262.4202.5002.4202.43011.99M
12 Jun 262.4402.4502.3902.43010.07M
11 Jun 262.4402.4702.3802.39014.49M
10 Jun 262.4402.5102.3702.44014.52M
09 Jun 262.4402.4802.4002.41013.61M
08 Jun 262.4502.5802.3102.46029.1M
05 Jun 262.3702.4902.3702.42027.35M
04 Jun 262.2702.7102.2702.54053.6M
03 Jun 262.2502.2902.2502.2608.24M
02 Jun 262.2702.3502.2702.29011.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:30.10 
Price to Book:136.67 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:-0.03 
Return on Equity:-0.98 
Revenue:84.3M 
EBITDA:9.46M 

TECHNICAL INDICATORS

MA5:2.420.4%
MA10:2.411.0%
MA20:2.372.7%
MA50:2.471.5%
MA100:2.586.1%
MA200:2.492.5%
STO9:37.78
STO14:45.10
RSI14:55.79
WPR14:-32.35
MTM14:0.23
ROC14:0.10 
ATR:0.13 
Week High:2.586.2%
Week Low:2.315.2%
Month High:2.7111.5%
Month Low:2.192.5%
Year High:3.0324.7%
Year Low:2.1314.1%
Volatility:7.35 

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01