EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300198: Fujian Superpipe

10 Apr 2026
LAST:

2.570

CHANGE:
 0.07		OPEN:
2.530		HIGH:
2.600		ASK:
0.000		VOLUME:
14.29M
CHG(%):
2.80		PREV:
2.500		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.5302.6002.5102.57014.29M
09 Apr 262.5302.5502.5002.50013.05M
08 Apr 262.5302.5702.5302.57015.49M
07 Apr 262.5302.5702.4902.51013.3M
03 Apr 262.6002.6002.5502.55012.41M
02 Apr 262.6702.6702.6102.62011.94M
01 Apr 262.6902.7002.6502.6709.49M
31 Mar 262.6902.7602.6502.65015.51M
30 Mar 262.7202.8102.7202.75016.8M
27 Mar 262.7102.7902.6802.78016.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:30.10 
Price to Book:136.67 
Profit Margin:0.20 
Operating Margin:0.44 
Return on Assets:-0.03 
Return on Equity:-0.98 
Revenue:84.3M 
EBITDA:9.46M 

TECHNICAL INDICATORS

MA5:2.541.2%
MA10:2.621.8%
MA20:2.632.5%
MA50:2.694.8%
MA100:2.611.4%
MA200:2.512.5%
STO9:22.58
STO14:22.58
RSI14:49.32
WPR14:-75.00
MTM14:-0.05
ROC14:-0.02 
ATR:0.09 
Week High:2.601.2%
Week Low:2.493.2%
Month High:2.819.3%
Month Low:2.492.5%
Year High:3.0518.7%
Year Low:2.0127.9%
Volatility:27.01 

RECENT SPLITS

Date Ratio
29 Sep 201622-10
07 Jul 201420-10
26 Sep 201215-10
27 Sep 201120-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.01
26 May 2017$0.01
24 May 2016$0.00
08 May 2015$0.00
07 Jul 2014$0.01
10 Jul 2013$0.01