EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

10 Aug 2026
LAST:

25.24

CHANGE:
 0.86		OPEN:
24.68		HIGH:
25.26		ASK:
0.00		VOLUME:
64.85M
CHG(%):
3.53		PREV:
24.38		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2624.6825.2624.3025.2464.85M
07 Aug 2622.6424.4922.5424.3868.93M
06 Aug 2622.3822.8522.0722.4843.76M
05 Aug 2621.2022.6021.0022.3450.1M
04 Aug 2620.7221.3620.6721.2639.7M
03 Aug 2621.0921.3120.3620.4435.94M
31 Jul 2620.2921.9020.2921.1053.21M
30 Jul 2620.6021.3020.0320.2036.54M
29 Jul 2620.3820.8919.8620.6436.25M
28 Jul 2621.7722.0020.3620.4938.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:254.40 
Forward P/E:84.80 
PEG Ratio:84.80 
Price to Sales:23.52 
Price to Book:30.29 
Profit Margin:0.10 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:955.53M 
EBITDA:408.03M 

TECHNICAL INDICATORS

MA5:23.149.1%
MA10:21.8615.5%
MA20:22.0814.3%
MA50:22.4712.3%
MA100:21.8315.6%
MA200:20.5223.0%
STO9:99.60 
STO14:99.63 
RSI14:61.62 
MTM14:3.77
ROC14:0.18 
ATR:1.33 
Week High:25.260.1%
Week Low:20.3624.0%
Month High:26.986.9%
Month Low:19.8123.0%
Year High:31.1923.6%
Year Low:16.2355.5%
Volatility:60.67 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01