EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

15 Jun 2026
LAST:

23.03

CHANGE:
 1.17		OPEN:
21.80		HIGH:
23.15		ASK:
0.00		VOLUME:
44.98M
CHG(%):
5.35		PREV:
21.86		LOW:
21.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2621.8023.1521.6923.0344.98M
12 Jun 2620.9222.3920.8821.8637.86M
11 Jun 2621.0121.2520.4720.7420.33M
10 Jun 2621.3421.9020.9821.1524.83M
09 Jun 2620.7121.6820.3621.4334.75M
08 Jun 2620.5721.4920.3420.5836.06M
05 Jun 2623.4023.4921.3621.4757.36M
04 Jun 2622.2323.3121.8222.8644.25M
03 Jun 2622.5422.9022.0622.3427.81M
02 Jun 2622.1022.9521.4022.7039.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.65 
Forward P/E:63.63 
PEG Ratio:63.63 
Price to Sales:18.77 
Price to Book:25.97 
Profit Margin:-0.08 
Operating Margin:-0.24 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:898.1M 
EBITDA:221.31M 

TECHNICAL INDICATORS

MA5:21.646.4%
MA10:21.825.6%
MA20:22.900.6%
MA50:21.964.9%
MA100:20.2913.5%
MA200:20.9510.0%
STO9:84.19 
STO14:50.31
RSI14:39.15 
WPR14:-39.36
MTM14:-1.59
ROC14:-0.06 
ATR:1.34 
Week High:23.150.5%
Week Low:20.3413.2%
Month High:26.5615.3%
Month Low:20.3410.0%
Year High:31.1935.4%
Year Low:15.7546.2%
Volatility:56.43 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01