EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

29 Jan 2026
LAST:

18.93

CHANGE:
 0.15		OPEN:
19.21		HIGH:
19.38		ASK:
0.00		VOLUME:
21.81M
CHG(%):
0.79		PREV:
19.08		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2619.2119.3818.8018.9321.81M
28 Jan 2619.8619.8619.0519.0837.16M
27 Jan 2620.4520.4819.7019.8836.02M
26 Jan 2620.0920.9119.6520.6259.46M
23 Jan 2619.6320.1819.6320.1230.45M
22 Jan 2619.8519.8519.5019.6019.87M
21 Jan 2619.5019.9419.4519.6823.13M
20 Jan 2620.1620.2419.5019.6932.34M
19 Jan 2620.6620.6920.1020.1043.1M
16 Jan 2621.4321.7520.7520.9050.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.65 
Forward P/E:63.63 
PEG Ratio:63.63 
Price to Sales:18.77 
Price to Book:25.97 
Profit Margin:-0.08 
Operating Margin:-0.24 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:898.1M 
EBITDA:221.31M 

TECHNICAL INDICATORS

MA5:19.734.2%
MA10:19.864.9%
MA20:19.784.5%
MA50:19.020.5%
MA100:20.608.8%
MA200:19.412.6%
RSI14:43.22
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.06 
ATR:0.85 
Week High:20.9110.5%
Week Low:18.800.7%
Month High:21.9516.0%
Month Low:17.902.6%
Year High:31.1964.8%
Year Low:10.5080.3%
Volatility:5.48 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01