EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

10 Apr 2026
LAST:

21.53

CHANGE:
 0.74		OPEN:
20.58		HIGH:
21.69		ASK:
0.00		VOLUME:
85.33M
CHG(%):
3.56		PREV:
20.79		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.5821.6920.4521.5385.33M
09 Apr 2620.4021.1020.2220.7965.51M
08 Apr 2619.6120.8819.6120.7775.38M
07 Apr 2619.3619.8018.9719.5040.94M
03 Apr 2619.6520.0319.2319.4255.81M
02 Apr 2619.8021.3019.5720.1685.19M
01 Apr 2618.9720.1618.7420.1579.7M
31 Mar 2619.0019.4518.8818.8834.75M
30 Mar 2618.6719.1918.6719.1944.0M
27 Mar 2617.6118.9417.5818.8046.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.65 
Forward P/E:63.63 
PEG Ratio:63.63 
Price to Sales:18.77 
Price to Book:25.97 
Profit Margin:-0.08 
Operating Margin:-0.24 
Return on Assets:0.02 
Return on Equity:-0.11 
Revenue:898.1M 
EBITDA:221.31M 

TECHNICAL INDICATORS

MA5:20.405.5%
MA10:19.928.1%
MA20:18.9813.4%
MA50:18.6215.6%
MA100:18.8214.4%
MA200:20.326.0%
STO9:94.31 
STO14:96.31 
RSI14:74.00 
MTM14:4.18
ROC14:0.24 
ATR:0.95 
Week High:21.690.7%
Week Low:18.9713.5%
Month High:21.690.7%
Month Low:17.286.0%
Year High:31.1944.9%
Year Low:12.3174.9%
Volatility:4.12 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01