EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300199: Hybio Pharmaceutical

16 Oct 2026
LAST:

24.93

CHANGE:
 0.38		OPEN:
25.01		HIGH:
26.37		ASK:
0.00		VOLUME:
70.83M
CHG(%):
1.55		PREV:
24.55		LOW:
24.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.0126.3724.6424.9370.83M
15 Oct 2624.5625.6724.4324.5562.29M
14 Oct 2624.9925.6924.6324.8863.35M
13 Oct 2625.1826.3824.9825.55103.98M
12 Oct 2623.6025.1523.0124.8971.77M
09 Oct 2623.5223.8422.7423.7141.55M
08 Oct 2624.1624.2923.3623.7554.0M
30 Sep 2622.7024.9322.7023.9277.79M
29 Sep 2622.2823.0422.0622.7928.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.87 
Forward P/E:82.93 
PEG Ratio:82.93 
Price to Sales:19.88 
Price to Book:25.84 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:1.105B 
EBITDA:440.62M 

TECHNICAL INDICATORS

MA5:24.960.1%
MA10:24.143.3%
MA20:23.854.5%
MA50:23.675.3%
MA100:23.207.5%
MA200:21.3816.6%
STO9:59.61
STO14:63.57
RSI14:59.37
WPR14:-19.68 
MTM14:1.34
ROC14:0.06 
ATR:1.28 
Week High:26.385.8%
Week Low:22.749.6%
Month High:26.385.8%
Month Low:22.0616.6%
Year High:27.7011.1%
Year Low:16.2353.6%
Volatility:5.14 

RECENT SPLITS

Date Ratio
14 Apr 201520-10
26 Apr 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
19 Apr 2018$0.20
22 Jun 2017$0.10
02 Jun 2016$0.03
14 Apr 2015$0.03
26 Apr 2013$0.01