EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300201: Xuzhou Handler Special Vehicle Co Ltd

30 Sep 2025
LAST:

5.510

CHANGE:
 0.07		OPEN:
5.480		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
5.440		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.4805.5405.4305.51049.17M
29 Sep 255.4005.5305.3605.44084.37M
26 Sep 255.6206.0005.4805.490149.83M
25 Sep 255.2005.2305.1105.13016.91M
24 Sep 255.1205.2405.0805.19017.37M
23 Sep 255.2405.2505.0305.13021.54M
22 Sep 255.2805.2905.1605.25017M
19 Sep 255.3805.3905.2505.27022.16M
18 Sep 255.3905.5005.3405.38032.97M
17 Sep 255.4105.4505.3705.40018M

COMPANY PROFILE

Name:Xuzhou Handler Special Vehicle Co Ltd
About:Xuzhou Handler Special Vehicle Co., Ltd engages in research and development, manufacture, and sales of aerial work vehicles, power emergency support vehicles, drainage rescue vehicles, fire trucks, and military special vehicles in China. The company offers mobile elevating aerial work platform, including insulated aerial work platform; aerial work platform; power supply vehicles; and fire robots. It also provides custom special vehicle and handler services. The company serves its products to construction, energy, public utilities, fire fighting. Warehouse logistics, electric power, telecommunications, and rail industries. Xuzhou Handler Special Vehicle Co., Ltd was founded in 2005 and is based in Xuzhou, China.
Address:No. 19, Baolian Temple Road, Xuzhou, China, 221004
Website:https://www.xzhlz.com
ISIN:CNE1000011W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.15
DivYield:0.01
Div/Share:0.03
Price to Book:3.66
Price to Sales:3.10
EBITDA:304.75M
Shares:1.009B
Market Cap:5.56B

TECHNICAL INDICATORS

MA5:5.35
MA10:5.32
MA20:5.32
MA50:5.50
MA100:5.40
MA200:5.41
STO9:43.68
STO14:43.68
RSI14:60.00
MTM14:0.15
ROC14:0.03
ATR:0.19
Week High:6.00
Week Low:5.03
Month High:6.00
Month Low:5.03
Year High:6.90
Year Low:3.58
Volatility:12.84