EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300203: Focused Photonics Hangzhou Inc

18 Jun 2026
LAST:

13.05

CHANGE:
 0.32		OPEN:
13.26		HIGH:
13.38		ASK:
0.00		VOLUME:
12.09M
CHG(%):
2.39		PREV:
13.37		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2613.2613.3812.8913.0512.09M
17 Jun 2613.6013.7513.2713.3712.36M
16 Jun 2613.2814.1213.0413.8019.79M
15 Jun 2612.5313.5812.5013.2818.23M
12 Jun 2613.3313.3312.5312.5415.87M
11 Jun 2612.3313.1012.3313.0016.44M
10 Jun 2612.3812.6912.2812.498.73M
09 Jun 2612.4012.6212.2012.538.66M
08 Jun 2612.4912.8312.0712.2913.41M
05 Jun 2612.4913.3712.3312.9017.06M

PROFILE

Name:Focused Photonics Hangzhou Inc
About:Focused Photonics (Hangzhou), Inc. engages in the research and development, production, and sale of tunable laser diode absorption spectroscopy in China. The company offers environmental monitoring systems; scientific instruments; industrial process analyzers; intelligent equipment; and intelligent management platforms. It is also involved in emission, ambient air, and waste water business . Focused Photonics (Hangzhou), Inc. was founded in 2002 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:760 Bin?an Road, Hangzhou, China, 310052
Website:https://www.fpi-inc.com
ISIN:CNE100001229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.67 
Forward P/E:23.62 
PEG Ratio:23.62 
Price to Sales:2.18 
Price to Book:2.54 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.25 
Revenue:3.358B 
EBITDA:674.77M 
Shares:448.74M 
Market Cap:5.856B 

TECHNICAL INDICATORS

MA5:13.211.2%
MA10:12.931.0%
MA20:13.191.1%
MA50:13.604.2%
MA100:14.359.9%
MA200:15.8121.1%
STO9:41.53
STO14:41.53
RSI14:56.12
WPR14:-49.67
MTM14:0.71
ROC14:0.06 
ATR:0.70 
Week High:14.128.2%
Week Low:12.335.8%
Month High:16.3325.1%
Month Low:11.9621.1%
Year High:22.6573.6%
Year Low:11.969.1%
Volatility:47.56 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.25
16 Jul 2021$0.02
14 Jun 2019$0.50
18 Jul 2018$0.18
18 Jul 2017$0.15
18 May 2016$0.10
08 Jul 2015$0.05
20 Jun 2014$0.04
17 Jul 2013$0.08