EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300204: Staidson Beijing Biopharma

16 Jun 2026
LAST:

20.56

CHANGE:
 0.18		OPEN:
20.78		HIGH:
21.18		ASK:
0.00		VOLUME:
15.83M
CHG(%):
0.87		PREV:
20.74		LOW:
20.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2620.7821.1820.4220.5615.83M
15 Jun 2621.0021.0420.4020.7418.14M
12 Jun 2620.3921.3519.8221.0526.92M
11 Jun 2621.3321.5020.2720.3827.59M
10 Jun 2622.8723.4621.8721.8722.38M
09 Jun 2623.3723.6221.9622.2230.12M
08 Jun 2623.3425.0823.3423.5723.5M
05 Jun 2625.5926.4923.9524.8241.96M
04 Jun 2624.7125.4224.2124.5322.53M
03 Jun 2623.7025.2623.3924.9633.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.13 
Forward P/E:36.68 
PEG Ratio:36.68 
Price to Sales:55.21 
Price to Book:15.50 
Profit Margin:-0.68 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:244.37M 

TECHNICAL INDICATORS

MA5:20.921.8%
MA10:22.479.3%
MA20:23.7615.5%
MA50:26.9831.2%
MA100:26.7330.0%
MA200:31.4152.8%
STO9:2.95 
STO14:2.27 
RSI14:35.67 
WPR14:-96.67 
MTM14:-3.03
ROC14:-0.13 
ATR:1.74 
Week High:23.6214.9%
Week Low:19.823.7%
Month High:28.3137.7%
Month Low:19.8252.8%
Year High:66.66224.2%
Year Low:19.823.7%
Volatility:11.49 

RECENT SPLITS

Date Ratio
05 May 201613-10
09 Apr 201514-10
03 Jun 201318-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2019$0.67
20 Mar 2018$0.25
28 Apr 2017$0.18
05 May 2016$0.15
09 Apr 2015$0.08
28 Apr 2014$0.03
03 Jun 2013$0.03