EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300204: Staidson Beijing Biopharma

14 Apr 2026
LAST:

31.27

CHANGE:
 1.89		OPEN:
29.56		HIGH:
31.27		ASK:
0.00		VOLUME:
64.19M
CHG(%):
6.43		PREV:
29.38		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2629.5631.2729.1131.2764.19M
13 Apr 2629.0429.8228.4329.3841.43M
10 Apr 2628.8629.5128.3828.9241.94M
09 Apr 2630.7330.7328.5128.8655.13M
08 Apr 2630.7931.3029.6730.3960.1M
07 Apr 2631.2131.7129.8830.2159.85M
03 Apr 2631.1433.1931.1431.5266.52M
02 Apr 2632.5934.6331.1132.9387.97M
01 Apr 2629.5034.9828.9132.60109.3M
31 Mar 2628.7730.5428.6830.0381.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.13 
Forward P/E:36.68 
PEG Ratio:36.68 
Price to Sales:55.21 
Price to Book:15.50 
Profit Margin:-0.68 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:244.37M 

TECHNICAL INDICATORS

MA5:29.765.1%
MA10:30.612.2%
MA20:27.7312.8%
MA50:26.8116.6%
MA100:28.1111.2%
MA200:35.0812.2%
STO9:39.38
STO14:68.69
RSI14:72.86 
WPR14:-16.94 
MTM14:7.67
ROC14:0.33 
ATR:2.34 
Week High:31.711.4%
Week Low:28.3810.2%
Month High:34.9811.9%
Month Low:22.4412.2%
Year High:66.66113.2%
Year Low:6.93351.2%
Volatility:47.97 

RECENT SPLITS

Date Ratio
05 May 201613-10
09 Apr 201514-10
03 Jun 201318-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2019$0.67
20 Mar 2018$0.25
28 Apr 2017$0.18
05 May 2016$0.15
09 Apr 2015$0.08
28 Apr 2014$0.03
03 Jun 2013$0.03