EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300204: Staidson Beijing Biopharma

13 Aug 2026
LAST:

25.82

CHANGE:
 1.89		OPEN:
23.80		HIGH:
26.82		ASK:
0.00		VOLUME:
67.7M
CHG(%):
7.90		PREV:
23.93		LOW:
23.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2623.8026.8223.4525.8267.7M
12 Aug 2623.5624.6223.5023.9327.68M
11 Aug 2623.8524.8023.6524.0136.83M
10 Aug 2624.7525.6023.8424.1442.13M
07 Aug 2623.3925.2123.0724.5851.3M
06 Aug 2623.4624.4922.4623.9048.56M
05 Aug 2622.2522.9822.2022.9524.53M
04 Aug 2622.1822.7222.0622.4123.19M
03 Aug 2621.8522.2121.6021.7614.31M
31 Jul 2620.6922.2820.6821.9727.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.25 
Forward P/E:32.27 
PEG Ratio:32.27 
Price to Sales:58.22 
Price to Book:14.66 
Profit Margin:-0.41 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:203.92M 

TECHNICAL INDICATORS

MA5:24.505.4%
MA10:23.559.7%
MA20:23.549.7%
MA50:23.1511.5%
MA100:25.421.6%
MA200:27.436.2%
STO9:80.24 
STO14:82.99 
RSI14:67.47 
MTM14:2.36
ROC14:0.10 
ATR:1.61 
Week High:26.823.9%
Week Low:22.4615.0%
Month High:29.9816.1%
Month Low:20.686.2%
Year High:66.66158.2%
Year Low:18.9836.0%
Volatility:68.13 

RECENT SPLITS

Date Ratio
05 May 201613-10
09 Apr 201514-10
03 Jun 201318-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2019$0.67
20 Mar 2018$0.25
28 Apr 2017$0.18
05 May 2016$0.15
09 Apr 2015$0.08
28 Apr 2014$0.03
03 Jun 2013$0.03