EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

18 Jun 2026
LAST:

5.410

CHANGE:
 0.18		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
3.01M
CHG(%):
3.22		PREV:
5.590		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.5805.5805.3705.4103.01M
17 Jun 265.6505.7005.5005.5903.65M
16 Jun 265.5305.7805.4505.6604.04M
15 Jun 265.4805.6105.4605.4802.19M
12 Jun 265.4605.5505.3405.4802.93M
11 Jun 265.7005.7005.4305.4903.12M
10 Jun 265.8605.8705.6405.7303.04M
09 Jun 265.8505.9305.8205.8801.5M
08 Jun 265.8106.0305.7605.8702.39M
05 Jun 265.7105.9005.7005.8902.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:9.07 
Price to Book:1.84 
Profit Margin:-1.88 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:199.56M 

TECHNICAL INDICATORS

MA5:5.522.1%
MA10:5.654.4%
MA20:5.746.2%
MA50:5.827.6%
MA100:5.410.1%
MA200:5.096.3%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.10 
ATR:0.23 
Week High:5.786.8%
Week Low:5.341.3%
Month High:6.1714.0%
Month Low:5.346.3%
Year High:6.8426.4%
Year Low:3.5652.0%
Volatility:27.42 

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02