EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

09 Apr 2026
LAST:

5.250

CHANGE:
 0.01		OPEN:
5.320		HIGH:
5.650		ASK:
0.000		VOLUME:
8.47M
CHG(%):
0.19		PREV:
5.260		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 265.3205.6505.2305.2508.47M
08 Apr 265.1005.2804.9705.2608.33M
07 Apr 265.1505.2904.9005.03010.75M
03 Apr 265.5805.6004.9605.1409.45M
02 Apr 265.9905.9905.2805.4508.96M
01 Apr 266.0006.1005.7506.0207.21M
31 Mar 266.5806.8405.7305.98015.75M
30 Mar 266.3506.7006.2506.6307.95M
27 Mar 266.1506.7006.1506.46011.8M
26 Mar 265.9506.2505.9106.24010.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:9.07 
Price to Book:1.84 
Profit Margin:-1.88 
Operating Margin:-0.44 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:199.56M 

TECHNICAL INDICATORS

MA5:5.230.5%
MA10:5.759.4%
MA20:5.647.4%
MA50:5.024.6%
MA100:4.809.3%
MA200:4.829.0%
STO9:12.15 
STO14:12.15 
RSI14:47.11
WPR14:-86.25 
MTM14:-0.52
ROC14:-0.09 
ATR:0.52 
Week High:5.9914.1%
Week Low:4.907.1%
Month High:6.8430.3%
Month Low:4.809.0%
Year High:6.8430.3%
Year Low:2.50110.0%
Volatility:7.90 

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02