SHE, 300205 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.180	CHANGE: 0.09	OPEN: 5.250	HIGH: 5.250	ASK: 0.000	VOLUME: 5.74M
LAST: 5.180	CHG(%): 1.71	PREV: 5.270	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.250	5.250	5.150	5.180	5.74M
21 Aug 25	5.140	5.390	5.140	5.270	8.66M
20 Aug 25	5.150	5.160	5.060	5.130	5.58M
19 Aug 25	5.260	5.290	5.000	5.140	7.96M
18 Aug 25	5.340	5.430	5.240	5.280	9.08M
15 Aug 25	5.230	5.350	5.200	5.340	5.92M
14 Aug 25	5.250	5.350	5.170	5.230	6.46M
13 Aug 25	5.260	5.310	5.150	5.250	6.72M
12 Aug 25	5.320	5.380	5.270	5.290	5.61M
11 Aug 25	5.610	5.610	5.210	5.280	13.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180