EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300205: Wuhan Tianyu Info Industry

24 Sep 2026
LAST:

5.360

CHANGE:
 0.08		OPEN:
5.250		HIGH:
5.400		ASK:
0.000		VOLUME:
3.93M
CHG(%):
1.52		PREV:
5.280		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.2505.4005.2405.3603.93M
23 Sep 265.0305.3705.0305.2805.75M
22 Sep 265.0705.0905.0205.0401.13M
21 Sep 265.0105.0905.0005.0701.83M
18 Sep 264.9605.0304.9605.0001.86M
17 Sep 264.8505.0504.8304.9802.28M
16 Sep 264.8804.9004.8404.8601.42M
15 Sep 264.9204.9404.8804.900716.8K
14 Sep 264.9504.9804.9004.910919.6K
11 Sep 264.9704.9704.9204.9401.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:538.00 
Price to Sales:14.77 
Price to Book:4.51 
Profit Margin:0.25 
Operating Margin:-1.29 
Return on Assets:-0.07 
Return on Equity:-0.82 
Revenue:140.09M 

TECHNICAL INDICATORS

MA5:5.154.1%
MA10:5.036.5%
MA20:5.016.9%
MA50:4.977.8%
MA100:5.212.9%
MA200:5.105.1%
STO9:92.59 
STO14:92.59 
RSI14:73.75 
MTM14:0.34
ROC14:0.07 
ATR:0.10 
Week High:5.400.7%
Week Low:4.8311.0%
Month High:5.400.7%
Month Low:4.665.1%
Year High:6.8427.6%
Year Low:3.5650.6%
Volatility:16.53 

RECENT SPLITS

Date Ratio
23 May 201420-10
10 May 201315-10
14 May 201218-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.02
29 Jun 2023$0.05
16 Jul 2020$0.10
12 Jun 2019$0.10
08 Jun 2018$0.03
19 May 2017$0.03
16 Jun 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.03
10 May 2013$0.02