EODData

SHE, 300207: Sunwoda Electronic

09 Oct 2025
LAST:

34.23

CHANGE:
 0.44
OPEN:
34.26
HIGH:
35.38
ASK:
0.00
VOLUME:
95.95M
CHG(%):
1.30
PREV:
33.79
LOW:
34.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2534.2635.3834.0134.2395.95M
30 Sep 2534.2735.4333.6733.79118.23M
29 Sep 2534.1335.9434.0834.54133.04M
26 Sep 2533.5535.9833.3133.86124.13M
25 Sep 2532.7134.4832.5133.55126.38M
24 Sep 2532.0733.5231.0933.15140.17M
23 Sep 2529.7833.1029.7732.05158.5M
22 Sep 2529.6030.4529.3530.1096.77M

COMPANY PROFILE

Name:Sunwoda Electronic
About:Sunwoda Electronic Co.,Ltd engages in the research and development, design, production, and sale of lithium-ion battery modules. It operates in five segments: 3C Battery, EV Battery, Energy Storage System, Smart Hardware, and Ecological Innovation of Industry. The company offers 3C batteries, including mobile phone digital batteries; mobile phone digital batteries; mobile power products; precision structural part Uint for precision toolings, mobile phone and tablet, IOT, and new technology products; electrical tool products; and smart mobility and hardware batteries, as well as testing services. It also provides smart cash detectors, WIFI and BT3L modules, electronic handwriting boards, GAN chargers, and electronic pens; smart watches and mirrors, frontal thermometers, electric toothbrushes, hair dryers, posture adjustment instruments, and soothing instruments; and TWS headsets, recording pens, smart speakers and cameras, pan tilt cameras, story machines, and picture book robots, as well as smart robot. In addition, the company provides smart switches and gateways, sweeping machines, smart door locks, and air conditioning products; VR wearable products; bicycle tachograph, driving recorder, and scooter products; battery cells and modules, BMS, battery packs, main control boxes, battery compartments, energy storage systems, indoor and outdoor cabinets, IDC backup power, and residential energy storage products. Sunwoda Electronic Co.,Ltd was founded in 1997 and is headquartered in Shenzhen, China.
Address:No.2 Yihe Road, Shenzhen, China, 518108
Website:https://www.sunwoda.com
ISIN:CNE100001260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.22
DivYield:0.01
Div/Share:0.15
Price to Book:1.73
Price to Sales:0.73
EBITDA:2.88B
Shares:1.846B
Market Cap:63.182B

TECHNICAL INDICATORS

MA5:33.99
MA10:32.40
MA20:30.53
MA50:25.67
MA100:22.56
MA200:22.18
STO9:74.26
STO14:76.42
RSI14:77.57
WPR14:-5.18
MTM14:5.67
ROC14:0.20
ATR:2.03
Week High:35.38
Week Low:34.01
Month High:35.98
Month Low:26.96
Year High:35.98
Year Low:15.86