EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300209: TIZA Information Industry Corporation Inc

15 Aug 2025
LAST:

5.160

CHANGE:
 0.04		OPEN:
5.120		HIGH:
5.160		ASK:
0.000		VOLUME:
9.74M
CHG(%):
0.78		PREV:
5.120		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.1205.1605.0705.1609.74M
14 Aug 255.2105.2305.1105.12011.82M
13 Aug 255.2505.2705.2005.2109.7M
12 Aug 255.2905.3205.2405.2508.71M
11 Aug 255.2505.3405.2405.2909.85M
08 Aug 255.2705.3005.2305.2508.04M
07 Aug 255.2905.4205.2705.2909.95M
06 Aug 255.3505.3505.2805.2909.08M
05 Aug 255.4105.4605.3405.35011.25M
04 Aug 255.3005.4505.2405.41013.24M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.21
MA20:5.28
MA50:5.34
MA200:5.27
STO9:3.92
RSI14:40.00
WPR14:-86.21
MTM14:-0.17
ROC14:-0.03
Week High:5.34
Week Low:5.07
Month High:5.50
Month Low:5.07
Volatility:9.87