EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300210: Anshan Senyuan Road Bridge

24 Sep 2026
LAST:

7.130

CHANGE:
 0.06		OPEN:
7.190		HIGH:
7.370		ASK:
0.000		VOLUME:
7.35M
CHG(%):
0.83		PREV:
7.190		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.1907.3707.1007.1307.35M
23 Sep 267.3707.4007.1807.1907.37M
22 Sep 267.3407.5507.3407.3905.67M
21 Sep 267.3607.4407.3007.3605.73M
18 Sep 267.3807.5107.3207.4206.86M
17 Sep 267.1407.5807.0607.37012.13M
16 Sep 267.1907.3507.1207.1806.54M
15 Sep 267.2207.3907.1707.1905.22M
14 Sep 267.5007.5607.2507.2806.28M
11 Sep 267.7007.7007.3507.4209.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-213.50 
Price to Sales:16.95 
Price to Book:11.03 
Profit Margin:-0.16 
Operating Margin:-0.47 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:244.02M 
EBITDA:38.92M 

TECHNICAL INDICATORS

MA5:7.302.4%
MA10:7.292.3%
MA20:7.728.3%
MA50:8.2515.7%
MA100:9.1227.9%
MA200:9.2730.1%
RSI14:20.61 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.12 
ATR:0.25 
Week High:7.586.3%
Week Low:7.061.0%
Month High:8.5920.5%
Month Low:7.0630.1%
Year High:12.5576.0%
Year Low:7.061.0%
Volatility:22.75 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
22 May 201418-10
11 May 201218-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
16 Jun 2017$0.01
08 Jun 2016$0.01
12 May 2015$0.02
22 May 2014$0.01
28 May 2013$0.01