EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300210: Anshan Senyuan Road Bridge

09 Apr 2026
LAST:

9.380

CHANGE:
 0.17		OPEN:
9.190		HIGH:
9.560		ASK:
0.000		VOLUME:
16.79M
CHG(%):
1.85		PREV:
9.210		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.1909.5609.1009.38016.79M
08 Apr 268.9809.2308.9809.21012.7M
07 Apr 269.1109.2608.9008.99012.09M
03 Apr 268.3709.7108.2509.18024.51M
02 Apr 268.5608.5608.2608.3005.42M
01 Apr 268.5608.6308.4808.5605.17M
31 Mar 268.5308.6208.3508.3904.8M
30 Mar 268.3708.5808.3708.5205.6M
27 Mar 268.3608.7908.3208.5109.42M
26 Mar 268.5508.6508.3508.4005.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.20 
Price to Sales:12.96 
Price to Book:11.04 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:351.94M 
EBITDA:15.81M 

TECHNICAL INDICATORS

MA5:9.014.1%
MA10:8.747.3%
MA20:8.757.2%
MA50:9.390.1%
MA100:9.340.4%
MA200:9.925.7%
STO9:76.60
STO14:79.50
RSI14:55.83
MTM14:0.81
ROC14:0.09 
ATR:0.43 
Week High:9.713.5%
Week Low:8.2513.7%
Month High:9.713.5%
Month Low:8.015.7%
Year High:12.2530.6%
Year Low:7.5025.1%
Volatility:21.93 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
22 May 201418-10
11 May 201218-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
16 Jun 2017$0.01
08 Jun 2016$0.01
12 May 2015$0.02
22 May 2014$0.01
28 May 2013$0.01