EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300210: Anshan Senyuan Road Bridge

17 Jun 2026
LAST:

9.650

CHANGE:
 0.08		OPEN:
9.500		HIGH:
9.840		ASK:
0.000		VOLUME:
14.71M
CHG(%):
0.84		PREV:
9.570		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.5009.8409.3409.65014.71M
16 Jun 269.6709.6809.3809.57013.69M
15 Jun 269.7109.8609.6009.72013.32M
12 Jun 269.70010.1909.5409.76017.73M
11 Jun 269.6609.7709.4209.55012.9M
10 Jun 2610.09010.2809.6309.78016.16M
09 Jun 2610.20010.3709.97010.12013.39M
08 Jun 2610.13010.3909.97010.06015.87M
05 Jun 2610.60010.81010.26010.50019.02M
04 Jun 2610.82011.03010.60010.64014.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.20 
Price to Sales:12.96 
Price to Book:11.04 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:351.94M 
EBITDA:15.81M 

TECHNICAL INDICATORS

MA5:9.650.0%
MA10:9.943.0%
MA20:10.6510.3%
MA50:10.276.4%
MA100:9.892.5%
MA200:9.821.8%
STO9:7.94 
STO14:4.10 
RSI14:18.79 
WPR14:-95.12 
MTM14:-1.71
ROC14:-0.15 
ATR:0.51 
Week High:10.286.5%
Week Low:9.343.3%
Month High:12.5530.1%
Month Low:9.341.8%
Year High:12.5530.1%
Year Low:8.0120.5%
Volatility:32.88 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
22 May 201418-10
11 May 201218-10

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.01
16 Jun 2017$0.01
08 Jun 2016$0.01
12 May 2015$0.02
22 May 2014$0.01
28 May 2013$0.01