EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300211: Jiangsu Yitong High-tech Co Ltd

28 Jan 2026
LAST:

9.000

CHANGE:
 0.14		OPEN:
9.150		HIGH:
9.150		ASK:
0.000		VOLUME:
2.83M
CHG(%):
1.53		PREV:
9.140		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.1509.1508.9109.0002.83M
27 Jan 269.1009.1608.9109.1402.7M
26 Jan 269.2609.3809.0409.1203.49M
23 Jan 269.2209.2709.1709.2402.21M
22 Jan 269.0809.2209.0509.2202.91M
21 Jan 269.0809.3209.0109.1303.14M
20 Jan 268.9909.2208.9709.0503.72M
19 Jan 269.0209.0808.9008.9901.92M
16 Jan 269.0809.1209.0109.0402.26M
15 Jan 269.1009.1508.9709.0703.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.00 
Price to Sales:12.70 
Price to Book:5.44 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:198.65M 

TECHNICAL INDICATORS

MA5:9.141.6%
MA10:9.101.1%
MA20:9.050.6%
MA50:8.693.6%
MA100:9.181.9%
MA200:8.338.1%
STO9:2.56 
STO14:2.38 
RSI14:33.33 
WPR14:-96.67 
MTM14:-0.29
ROC14:-0.03 
ATR:0.22 
Week High:9.384.2%
Week Low:8.911.0%
Month High:9.414.6%
Month Low:8.318.1%
Year High:15.3670.7%
Year Low:5.0677.9%
Volatility:10.35 

RECENT SPLITS

Date Ratio
08 Jun 201619-10
22 May 201519-10
11 Jun 201413-10
04 Jun 20131-1
13 Jun 201211-10

RECENT DIVIDENDS

Date Amount
29 May 2023$0.01
09 May 2022$0.01
30 Apr 2021$0.01
29 May 2020$0.10
15 May 2019$0.06
15 Jun 2018$0.05
14 Jun 2017$0.01
08 Jun 2016$0.01
22 May 2015$0.01
11 Jun 2014$0.00