EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300211: Jiangsu Yitong High-tech Co Ltd

16 Jun 2026
LAST:

8.080

CHANGE:
 0.40		OPEN:
7.690		HIGH:
8.080		ASK:
0.000		VOLUME:
4.87M
CHG(%):
5.21		PREV:
7.680		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.6908.0807.6208.0804.87M
15 Jun 267.6007.7707.5607.6803.18M
12 Jun 267.5807.8407.5107.6704.04M
11 Jun 267.3107.6107.2307.5504.65M
10 Jun 267.6607.7007.1607.3708.73M
09 Jun 267.7007.7707.6307.7602.36M
08 Jun 267.6507.8507.5807.7004.47M
05 Jun 267.9408.0607.7907.9705.1M
04 Jun 268.4408.4407.8707.9408.0M
03 Jun 268.6108.7008.3808.4504.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.00 
Price to Sales:12.70 
Price to Book:5.44 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:198.65M 

TECHNICAL INDICATORS

MA5:7.675.3%
MA10:7.823.4%
MA20:8.302.7%
MA50:8.464.8%
MA100:8.586.1%
MA200:8.9210.4%
STO9:66.36
STO14:47.97
RSI14:39.50 
WPR14:-49.29
MTM14:-0.69
ROC14:-0.08 
ATR:0.34 
Week High:8.080.0%
Week Low:7.1612.8%
Month High:9.1913.7%
Month Low:7.1610.4%
Year High:11.5242.6%
Year Low:6.0134.4%
Volatility:3.76 

RECENT SPLITS

Date Ratio
08 Jun 201619-10
22 May 201519-10
11 Jun 201413-10
04 Jun 20131-1
13 Jun 201211-10

RECENT DIVIDENDS

Date Amount
29 May 2023$0.01
09 May 2022$0.01
30 Apr 2021$0.01
29 May 2020$0.10
15 May 2019$0.06
15 Jun 2018$0.05
14 Jun 2017$0.01
08 Jun 2016$0.01
22 May 2015$0.01
11 Jun 2014$0.00