EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300211: Jiangsu Yitong High-tech Co Ltd

25 Nov 2025
LAST:

8.510

CHANGE:
 0.04		OPEN:
8.470		HIGH:
8.670		ASK:
0.000		VOLUME:
2.17M
CHG(%):
0.47		PREV:
8.470		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.4708.6708.4708.5102.17M
24 Nov 258.3808.5708.2308.4702.58M
21 Nov 258.7308.7308.2808.2804.56M
20 Nov 258.8008.8808.5508.7405.09M
19 Nov 259.0709.0708.7008.7205.12M
18 Nov 259.1109.1409.0109.0602.71M
17 Nov 259.2009.2009.1009.1502.39M
14 Nov 259.2109.2909.1609.2102.14M
13 Nov 259.1309.3709.1009.2703.2M
12 Nov 259.2609.2809.1509.1702.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.00 
Price to Sales:14.26 
Price to Book:6.11 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:198.65M 

TECHNICAL INDICATORS

MA5:8.540.4%
MA10:8.864.1%
MA20:9.106.9%
MA50:9.4611.2%
MA100:8.854.0%
MA200:8.742.7%
STO9:21.10
STO14:21.10
RSI14:30.60 
WPR14:-76.77
MTM14:-0.66
ROC14:-0.07 
ATR:0.23 
Week High:9.147.4%
Week Low:8.233.4%
Month High:10.1619.4%
Month Low:8.232.7%
Year High:15.3680.5%
Year Low:5.0668.2%
Volatility:22.97 

RECENT SPLITS

Date Ratio
08 Jun 201619-10
22 May 201519-10
11 Jun 201413-10
04 Jun 20131-1
13 Jun 201211-10

RECENT DIVIDENDS

Date Amount
29 May 2023$0.01
09 May 2022$0.01
30 Apr 2021$0.01
29 May 2020$0.10
15 May 2019$0.06
15 Jun 2018$0.05
14 Jun 2017$0.01
08 Jun 2016$0.01
22 May 2015$0.01
11 Jun 2014$0.00