EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300211: Jiangsu Yitong High-tech Co Ltd

26 Oct 2026
LAST:

6.880

CHANGE:
 0.12		OPEN:
6.960		HIGH:
7.020		ASK:
0.000		VOLUME:
4.88M
CHG(%):
1.71		PREV:
7.000		LOW:
6.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 266.9607.0206.7606.8804.88M
23 Oct 266.8107.1206.2707.00010.77M
22 Oct 267.1807.2706.8606.8708.06M
21 Oct 266.9807.4106.9807.27010.64M
20 Oct 266.6907.0206.6406.9307.5M
19 Oct 266.6406.7706.5006.7105.94M
16 Oct 266.8006.8906.6606.7004.89M
15 Oct 266.9306.9306.6706.7107.04M
14 Oct 267.1307.1507.0207.0306.07M
13 Oct 266.9507.2106.6807.15011.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.00 
PEG Ratio:-70.87 
Price to Sales:11.57 
Price to Book:4.92 
Profit Margin:-0.19 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:184.71M 
EBITDA:404.5K 

TECHNICAL INDICATORS

MA5:6.991.6%
MA10:6.930.7%
MA20:7.082.9%
MA50:7.336.5%
MA100:7.346.7%
MA200:8.0116.4%
STO9:25.35
STO14:11.47 
RSI14:33.46 
WPR14:-80.85 
MTM14:-0.76
ROC14:-0.10 
ATR:0.45 
Week High:7.417.7%
Week Low:6.279.7%
Month High:8.2720.2%
Month Low:6.2716.4%
Year High:10.1647.7%
Year Low:5.2331.5%
Volatility:20.72 

RECENT SPLITS

Date Ratio
08 Jun 201619-10
22 May 201519-10
11 Jun 201413-10
04 Jun 20131-1
13 Jun 201211-10

RECENT DIVIDENDS

Date Amount
29 May 2023$0.01
09 May 2022$0.01
30 Apr 2021$0.01
29 May 2020$0.10
15 May 2019$0.06
15 Jun 2018$0.05
14 Jun 2017$0.01
08 Jun 2016$0.01
22 May 2015$0.01
11 Jun 2014$0.00