EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300211: Jiangsu Yitong High-tech Co Ltd

14 Apr 2026
LAST:

8.280

CHANGE:
 0.01		OPEN:
8.280		HIGH:
8.400		ASK:
0.000		VOLUME:
3.13M
CHG(%):
0.12		PREV:
8.290		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.2808.4008.2008.2803.13M
13 Apr 268.0608.3108.0208.2902.0M
10 Apr 268.0008.2107.9808.1002.15M
09 Apr 267.9208.0507.8707.9202.52M
08 Apr 267.8408.1407.8408.1303.4M
07 Apr 267.7307.7907.6007.6201.57M
03 Apr 267.8807.8807.6107.6301.45M
02 Apr 268.1108.1107.7907.8502.51M
01 Apr 268.1708.2508.0608.1201.73M
31 Mar 268.3708.3908.0308.0601.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.00 
Price to Sales:12.70 
Price to Book:5.44 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:198.65M 

TECHNICAL INDICATORS

MA5:8.141.7%
MA10:8.003.5%
MA20:8.072.6%
MA50:8.512.8%
MA100:8.603.9%
MA200:8.624.1%
STO9:84.62 
STO14:75.00
RSI14:58.28
WPR14:-8.33 
MTM14:0.12
ROC14:0.01 
ATR:0.32 
Week High:8.401.4%
Week Low:7.608.9%
Month High:8.856.9%
Month Low:7.564.1%
Year High:11.5239.1%
Year Low:5.0663.6%
Volatility:19.31 

RECENT SPLITS

Date Ratio
08 Jun 201619-10
22 May 201519-10
11 Jun 201413-10
04 Jun 20131-1
13 Jun 201211-10

RECENT DIVIDENDS

Date Amount
29 May 2023$0.01
09 May 2022$0.01
30 Apr 2021$0.01
29 May 2020$0.10
15 May 2019$0.06
15 Jun 2018$0.05
14 Jun 2017$0.01
08 Jun 2016$0.01
22 May 2015$0.01
11 Jun 2014$0.00