EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300212: Beijing E Hualu Info Tech

18 Jun 2026
LAST:

10.38

CHANGE:
 0.36		OPEN:
9.99		HIGH:
10.70		ASK:
0.00		VOLUME:
26.17M
CHG(%):
3.59		PREV:
10.02		LOW:
9.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.9910.709.9310.3826.17M
17 Jun 2610.2610.8710.0010.0230.39M
16 Jun 269.6110.489.2810.4034.83M
15 Jun 269.709.909.529.6423.06M
12 Jun 269.549.999.009.7335.37M
11 Jun 2610.1310.319.019.3441.71M
10 Jun 2611.1711.5210.1710.2437.02M
09 Jun 2611.6211.9811.2511.3333.19M
08 Jun 2610.7211.7610.6511.6346.15M
05 Jun 2610.5910.9810.0510.8042.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.34 
Forward P/E:78.67 
PEG Ratio:78.67 
Price to Sales:26.55 
Price to Book:43.70 
Profit Margin:-0.14 
Operating Margin:-1.30 
Return on Assets:-0.08 
Return on Equity:-1.18 
Revenue:447.91M 

TECHNICAL INDICATORS

MA5:10.033.4%
MA10:10.350.3%
MA20:10.201.8%
MA50:8.6420.2%
MA100:10.834.3%
MA200:15.5449.7%
STO9:39.39
STO14:30.50
RSI14:46.40
WPR14:-64.63
MTM14:-1.90
ROC14:-0.15 
ATR:1.11 
Week High:10.874.7%
Week Low:9.0015.3%
Month High:12.7522.8%
Month Low:6.9249.7%
Year High:26.00150.5%
Year Low:5.9773.9%
Volatility:7.36 

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 Jun 20191-1
21 Jun 20181-1
24 Apr 201412-10
15 May 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
28 Dec 2021$0.07
25 Aug 2020$0.14
27 Jun 2019$0.11
21 Jun 2018$0.09
23 Jun 2017$0.07
14 Jun 2016$0.06
10 Jun 2015$0.06
24 Apr 2014$0.04
15 May 2013$0.00