EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300212: Beijing E Hualu Info Tech

10 Aug 2026
LAST:

8.040

CHANGE:
 0.07		OPEN:
8.050		HIGH:
8.090		ASK:
0.000		VOLUME:
10.71M
CHG(%):
0.86		PREV:
8.110		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.0508.0907.9308.04010.71M
07 Aug 268.0608.1807.8508.11015.11M
06 Aug 268.0808.3507.9908.06013.25M
05 Aug 268.1108.3007.8708.15016.54M
04 Aug 268.2208.3608.1708.20015.18M
03 Aug 268.1908.2608.0308.24012.58M
31 Jul 268.2308.3507.9308.27014.69M
30 Jul 267.7708.2007.7208.10017.52M
29 Jul 267.6807.8907.5207.83013.1M
28 Jul 267.2708.0707.2007.76019.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Forward P/E:43.81 
PEG Ratio:43.81 
Price to Sales:17.81 
Price to Book:-5.98 
Profit Margin:-0.45 
Operating Margin:-0.27 
Return on Assets:-0.11 
Return on Equity:-49.84 
Revenue:371.8M 

TECHNICAL INDICATORS

MA5:8.110.9%
MA10:8.080.4%
MA20:7.832.7%
MA50:9.0312.4%
MA100:8.9311.1%
MA200:12.9861.4%
STO9:39.62
STO14:71.17
RSI14:79.58 
WPR14:-22.55
MTM14:0.79
ROC14:0.11 
ATR:0.39 
Week High:8.364.0%
Week Low:7.852.4%
Month High:9.2414.9%
Month Low:6.4861.4%
Year High:26.00223.4%
Year Low:5.9734.7%
Volatility:4.26 

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 Jun 20191-1
21 Jun 20181-1
24 Apr 201412-10
15 May 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
28 Dec 2021$0.07
25 Aug 2020$0.14
27 Jun 2019$0.11
21 Jun 2018$0.09
23 Jun 2017$0.07
14 Jun 2016$0.06
10 Jun 2015$0.06
24 Apr 2014$0.04
15 May 2013$0.00