EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300212: Beijing E Hualu Info Tech

28 Sep 2026
LAST:

7.490

CHANGE:
 0.21		OPEN:
7.660		HIGH:
7.700		ASK:
0.000		VOLUME:
7.22M
CHG(%):
2.73		PREV:
7.700		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.6607.7007.4507.4907.22M
24 Sep 267.9307.9507.6807.7008.21M
23 Sep 268.0508.1407.9007.9108.09M
22 Sep 267.9108.2107.9008.10010.6M
21 Sep 267.8707.9707.8507.8907.27M
18 Sep 267.9308.0207.8707.9006.58M
17 Sep 267.8608.0307.8307.8407.03M
16 Sep 268.0008.1007.8107.88013.26M
15 Sep 268.9209.2808.1908.19024.76M
14 Sep 268.5808.9708.4708.91014.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.03 
Forward P/E:36.52 
PEG Ratio:36.52 
Price to Sales:14.85 
Price to Book:-4.99 
Profit Margin:-0.45 
Operating Margin:-0.27 
Return on Assets:-0.11 
Return on Equity:-49.84 
Revenue:371.8M 

TECHNICAL INDICATORS

MA5:7.824.4%
MA10:7.986.6%
MA20:8.108.1%
MA50:8.047.4%
MA100:8.5414.0%
MA200:10.9946.7%
RSI14:37.98 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.08 
ATR:0.34 
Week High:8.219.6%
Week Low:7.450.5%
Month High:9.2823.9%
Month Low:7.4546.7%
Year High:24.00220.4%
Year Low:5.9725.5%
Volatility:43.56 

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 Jun 20191-1
21 Jun 20181-1
24 Apr 201412-10
15 May 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
28 Dec 2021$0.07
25 Aug 2020$0.14
27 Jun 2019$0.11
21 Jun 2018$0.09
23 Jun 2017$0.07
14 Jun 2016$0.06
10 Jun 2015$0.06
24 Apr 2014$0.04
15 May 2013$0.00