EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300212: Beijing E Hualu Info Tech

08 Apr 2026
LAST:

8.890

CHANGE:
 0.52		OPEN:
8.800		HIGH:
8.950		ASK:
0.000		VOLUME:
41.86M
CHG(%):
6.21		PREV:
8.370		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.8008.9508.5508.89041.86M
07 Apr 268.5408.6708.1008.37051.88M
03 Apr 2610.66010.7708.6008.72064.43M
02 Apr 2611.20011.21010.74010.74024.58M
01 Apr 2611.73011.96011.11011.33029.33M
31 Mar 2611.84012.27011.37011.43039.66M
30 Mar 2611.30012.22010.98012.06048.34M
27 Mar 2610.87011.61010.81011.47030.55M
26 Mar 2611.31011.71011.03011.06033.88M
25 Mar 2611.27011.68011.16011.43028.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.34 
Forward P/E:78.67 
PEG Ratio:78.67 
Price to Sales:26.55 
Price to Book:43.70 
Profit Margin:-0.14 
Operating Margin:-1.30 
Return on Assets:-0.08 
Return on Equity:-1.18 
Revenue:447.91M 

TECHNICAL INDICATORS

MA5:9.618.1%
MA10:10.5518.7%
MA20:11.0223.9%
MA50:12.4940.4%
MA100:15.4373.5%
MA200:18.69110.2%
STO9:13.33 
STO14:12.07 
RSI14:36.70 
WPR14:-86.56 
MTM14:-3.35
ROC14:-0.27 
ATR:0.95 
Week High:11.9634.5%
Week Low:8.109.8%
Month High:13.2949.5%
Month Low:8.10110.2%
Year High:26.00192.5%
Year Low:8.109.8%
Volatility:29.20 

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 Jun 20191-1
21 Jun 20181-1
24 Apr 201412-10
15 May 201320-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
28 Dec 2021$0.07
25 Aug 2020$0.14
27 Jun 2019$0.11
21 Jun 2018$0.09
23 Jun 2017$0.07
14 Jun 2016$0.06
10 Jun 2015$0.06
24 Apr 2014$0.04
15 May 2013$0.00