EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300214: Shandong Rike Chemical

18 Jun 2026
LAST:

9.470

CHANGE:
 0.92		OPEN:
8.580		HIGH:
9.590		ASK:
0.000		VOLUME:
34.46M
CHG(%):
10.76		PREV:
8.550		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.5809.5908.5809.47034.46M
17 Jun 268.2708.6508.2108.55020.02M
16 Jun 267.7308.5407.7308.36029.03M
15 Jun 267.2507.9407.2507.67016.63M
12 Jun 267.3607.4307.1707.1708.25M
11 Jun 267.4507.5407.1607.2807.3M
10 Jun 267.2507.5507.2007.4809.52M
09 Jun 267.2407.3407.1607.2907.79M
08 Jun 267.5007.5907.0807.16010.51M
05 Jun 267.4107.9507.2007.62014.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:10.07 
PEG Ratio:10.07 
Price to Sales:0.81 
Price to Book:1.27 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.931B 
EBITDA:190.4M 

TECHNICAL INDICATORS

MA5:8.2414.9%
MA10:7.8121.3%
MA20:7.8920.0%
MA50:8.0717.3%
MA100:7.7522.2%
MA200:7.6224.3%
STO9:95.06 
STO14:95.06 
RSI14:71.58 
MTM14:1.73
ROC14:0.22 
ATR:0.46 
Week High:9.591.3%
Week Low:7.1632.3%
Month High:9.591.3%
Month Low:7.0824.3%
Year High:9.975.3%
Year Low:6.2950.6%
Volatility:5.29 

RECENT SPLITS

Date Ratio
18 Jun 201420-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04
29 Jun 2023$0.06
16 Jun 2022$0.08
31 Mar 2021$0.09
10 Jul 2020$0.06
28 Jun 2019$0.05
25 May 2018$0.15
25 May 2017$0.05
17 Jun 2016$0.10
29 May 2015$0.05