EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300214: Shandong Rike Chemical

12 Nov 2026
LAST:

7.780

CHANGE:
 0.12		OPEN:
7.900		HIGH:
8.250		ASK:
0.000		VOLUME:
16.59M
CHG(%):
1.52		PREV:
7.900		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9008.2507.7407.78016.59M
11 Nov 267.7307.9107.6907.90011.36M
10 Nov 267.6607.7607.5707.75011.27M
09 Nov 267.7507.7707.5207.53010.02M
06 Nov 267.4007.7907.3707.64014.61M
05 Nov 267.3807.9207.2807.74021.78M
04 Nov 267.3207.4707.0207.47018.31M
03 Nov 267.2807.5407.2107.31017.84M
02 Nov 267.5007.5006.8907.38017.9M
30 Oct 267.3007.5407.0607.07013.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.92 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:0.89 
Price to Book:1.36 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:3.703B 
EBITDA:113.8M 

TECHNICAL INDICATORS

MA5:7.720.8%
MA10:7.563.0%
MA20:7.871.2%
MA50:9.4421.4%
MA100:10.1029.9%
MA200:8.8814.1%
STO9:50.00
STO14:60.17
RSI14:43.90
WPR14:-14.46 
MTM14:-0.04
ROC14:-0.01 
ATR:0.41 
Week High:8.256.0%
Week Low:7.286.9%
Month High:9.9527.9%
Month Low:6.8914.1%
Year High:14.8891.3%
Year Low:6.5319.1%

RECENT SPLITS

Date Ratio
18 Jun 201420-10
19 Jun 201215-10

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.04
29 Jun 2023$0.06
16 Jun 2022$0.08
31 Mar 2021$0.09
10 Jul 2020$0.06
28 Jun 2019$0.05
25 May 2018$0.15
25 May 2017$0.05
17 Jun 2016$0.10
29 May 2015$0.05