EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

23 Jan 2026
LAST:

9.210

CHANGE:
 0.12		OPEN:
8.770		HIGH:
9.500		ASK:
0.000		VOLUME:
85.69M
CHG(%):
1.32		PREV:
9.090		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.7709.5008.7709.21085.69M
22 Jan 268.9509.8508.9509.09090.93M
21 Jan 269.7009.7409.0009.02091.45M
20 Jan 269.53010.2908.9309.850154.76M
19 Jan 268.2109.7908.2009.520164.01M
16 Jan 267.0008.1606.9808.16080.94M
15 Jan 266.8606.9706.6906.80021.11M
14 Jan 266.8107.0306.7606.88033.01M
13 Jan 267.0007.0206.7506.88034.62M
12 Jan 266.7907.0606.7307.03036.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:9.58 
Price to Book:2.59 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:530.96M 
EBITDA:321.02M 

TECHNICAL INDICATORS

MA5:9.341.4%
MA10:8.2411.7%
MA20:7.4124.2%
MA50:7.2327.4%
MA100:6.7037.5%
MA200:6.2447.6%
STO9:69.05
STO14:71.50
RSI14:78.28 
WPR14:-19.10 
MTM14:2.71
ROC14:0.42 
ATR:0.63 
Week High:10.2911.7%
Week Low:6.9831.9%
Month High:10.2911.7%
Month Low:6.3547.6%
Year High:10.2911.7%
Year Low:5.0084.2%
Volatility:19.29 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03
12 Jun 2014$0.08