EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

24 Sep 2026
LAST:

6.450

CHANGE:
 0.42		OPEN:
6.700		HIGH:
6.760		ASK:
0.000		VOLUME:
28.55M
CHG(%):
6.11		PREV:
6.870		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.7006.7606.4406.45028.55M
23 Sep 266.5807.0906.5006.87046.06M
22 Sep 266.4906.5606.4206.49016.56M
21 Sep 266.3106.5706.3006.55014.01M
18 Sep 266.3206.3906.2806.3408.83M
17 Sep 266.3006.3406.1906.2607.78M
16 Sep 266.2606.3706.2106.3406.91M
15 Sep 266.3206.4006.2506.2708.42M
14 Sep 266.5206.5206.3206.3707.68M
11 Sep 266.4006.4606.3206.38011.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Forward P/E:20.69 
PEG Ratio:20.69 
Price to Sales:7.98 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:563.56M 
EBITDA:280.9M 

TECHNICAL INDICATORS

MA5:6.541.4%
MA10:6.430.3%
MA20:6.480.5%
MA50:6.243.3%
MA100:6.886.7%
MA200:7.6218.1%
STO9:22.89
STO14:22.89
RSI14:49.16
WPR14:-68.85
MTM14:-0.12
ROC14:-0.02 
ATR:0.21 
Week High:7.099.9%
Week Low:6.194.2%
Month High:7.099.9%
Month Low:5.8818.1%
Year High:11.3175.3%
Year Low:5.2522.9%
Volatility:24.02 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.00
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03