EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

11 Aug 2026
LAST:

6.270

CHANGE:
 0.10		OPEN:
6.370		HIGH:
6.380		ASK:
0.000		VOLUME:
7.39M
CHG(%):
1.57		PREV:
6.370		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.3706.3806.1906.2707.39M
10 Aug 266.2506.3706.2206.37010.87M
07 Aug 266.2606.3606.1506.2409.77M
06 Aug 266.4406.5506.2406.33010.67M
05 Aug 266.3706.4106.3206.39010.5M
04 Aug 266.3606.4506.3106.39011.55M
03 Aug 266.1906.3806.1506.37013.84M
31 Jul 265.9406.1605.9306.12011.18M
30 Jul 266.0106.1405.9305.94011.09M
29 Jul 265.9106.1005.8806.05011.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.25 
Forward P/E:21.69 
PEG Ratio:21.69 
Price to Sales:8.36 
Price to Book:2.37 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:563.56M 
EBITDA:280.9M 

TECHNICAL INDICATORS

MA5:6.320.8%
MA10:6.250.4%
MA20:6.033.9%
MA50:6.473.1%
MA100:7.4919.5%
MA200:7.6421.9%
STO9:54.10
STO14:67.82
RSI14:67.74 
WPR14:-16.90 
MTM14:0.35
ROC14:0.06 
ATR:0.22 
Week High:6.554.5%
Week Low:6.152.0%
Month High:6.554.5%
Month Low:5.2521.9%
Year High:11.3180.4%
Year Low:5.2519.4%
Volatility:27.69 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.00
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03