EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

26 Nov 2025
LAST:

7.630

CHANGE:
 0.55		OPEN:
6.920		HIGH:
8.190		ASK:
0.000		VOLUME:
87.69M
CHG(%):
7.77		PREV:
7.080		LOW:
6.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.9208.1906.8607.63087.69M
25 Nov 256.7007.2006.6807.08056.15M
24 Nov 256.6907.0506.6406.95056.69M
21 Nov 256.5607.2806.5506.71067.12M
20 Nov 256.3806.7206.3606.52027.4M
19 Nov 256.4306.5206.3406.3806.53M
18 Nov 256.4406.4906.3806.4308.28M
17 Nov 256.4806.5406.4206.4908.25M
14 Nov 256.4406.5906.4206.49010.73M
13 Nov 256.5206.5206.3806.4609.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:21.48 
PEG Ratio:21.48 
Price to Sales:8.79 
Price to Book:3.18 
Profit Margin:-0.03 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:530.96M 
EBITDA:321.02M 

TECHNICAL INDICATORS

MA5:6.989.3%
MA10:6.7113.6%
MA20:6.5516.5%
MA50:6.2721.6%
MA100:6.2522.2%
MA200:6.0326.6%
STO9:69.06
STO14:69.06
RSI14:82.74 
MTM14:1.03
ROC14:0.16 
ATR:0.34 
Week High:8.197.3%
Week Low:6.3420.3%
Month High:8.197.3%
Month Low:6.0426.6%
Year High:8.197.3%
Year Low:5.0052.6%
Volatility:7.86 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03
12 Jun 2014$0.08