EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

12 Jun 2026
LAST:

6.990

CHANGE:
 0.22		OPEN:
6.880		HIGH:
7.080		ASK:
0.000		VOLUME:
16.61M
CHG(%):
3.25		PREV:
6.770		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 266.8807.0806.7506.99016.61M
11 Jun 266.7106.8506.6706.77012.93M
10 Jun 266.9807.0206.7006.78016.67M
09 Jun 267.0507.1807.0107.07014.2M
08 Jun 266.9807.2606.8306.98017.31M
05 Jun 267.3007.3607.0507.18022.48M
04 Jun 267.6007.8007.3107.37024.24M
03 Jun 267.3207.7307.2107.56026.79M
02 Jun 267.7207.7507.2307.40028.79M
01 Jun 268.0008.1007.5007.78029.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:9.58 
Price to Book:2.59 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:530.96M 
EBITDA:321.02M 

TECHNICAL INDICATORS

MA5:6.921.0%
MA10:7.192.8%
MA20:8.1116.1%
MA50:8.2918.6%
MA100:8.7224.8%
MA200:7.639.1%
STO9:21.36
STO14:8.06 
RSI14:17.74 
WPR14:-91.47 
MTM14:-2.14
ROC14:-0.23 
ATR:0.47 
Week High:7.365.3%
Week Low:6.674.8%
Month High:10.0744.1%
Month Low:6.679.1%
Year High:11.3161.8%
Year Low:5.0538.4%
Volatility:27.88 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03
12 Jun 2014$0.08