EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

08 Apr 2026
LAST:

8.200

CHANGE:
 0.36		OPEN:
8.020		HIGH:
8.200		ASK:
0.000		VOLUME:
17.72M
CHG(%):
4.59		PREV:
7.840		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.0208.2008.0208.20017.72M
07 Apr 267.7007.8807.6507.84011.81M
03 Apr 267.9007.9607.6507.67013.18M
02 Apr 268.0308.2107.8607.92017.27M
01 Apr 268.0408.1207.9708.05014.35M
31 Mar 268.1008.1807.8807.89015.96M
30 Mar 268.0208.1607.8508.15019.37M
27 Mar 267.8608.2007.8108.12019.85M
26 Mar 268.4008.4107.9407.99028.94M
25 Mar 268.5208.6808.3808.48031.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:23.41 
PEG Ratio:23.41 
Price to Sales:9.58 
Price to Book:2.59 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:530.96M 
EBITDA:321.02M 

TECHNICAL INDICATORS

MA5:7.943.3%
MA10:8.032.1%
MA20:8.604.9%
MA50:9.1912.1%
MA100:8.101.2%
MA200:7.0915.7%
STO9:71.62
STO14:42.06
RSI14:38.67 
WPR14:-51.38
MTM14:-0.56
ROC14:-0.06 
ATR:0.39 
Week High:8.210.1%
Week Low:7.657.2%
Month High:11.2236.8%
Month Low:7.6515.7%
Year High:11.3137.9%
Year Low:5.0064.0%
Volatility:26.60 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03
12 Jun 2014$0.08