EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300215: Suzhou Electrical Apparatus Sci

12 Nov 2026
LAST:

5.360

CHANGE:
 0.14		OPEN:
5.500		HIGH:
5.520		ASK:
0.000		VOLUME:
6.4M
CHG(%):
2.55		PREV:
5.500		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.5005.5205.3505.3606.4M
11 Nov 265.4805.5105.4105.5006.84M
10 Nov 265.5005.5505.4405.4806.46M
09 Nov 265.5305.5705.4405.4407.14M
06 Nov 265.3405.5505.3105.4509.83M
05 Nov 265.4105.6005.3805.55017.21M
04 Nov 265.3405.4305.2405.41011.33M
03 Nov 265.3105.3905.2405.3009.91M
02 Nov 265.2305.3405.1505.3209.75M
30 Oct 265.3205.4405.2105.22010.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.38 
Forward P/E:18.59 
PEG Ratio:18.59 
Price to Sales:7.08 
Price to Book:2.07 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:570.64M 
EBITDA:70.32M 

TECHNICAL INDICATORS

MA5:5.451.6%
MA10:5.400.8%
MA20:5.686.0%
MA50:6.1514.8%
MA100:6.2015.6%
MA200:7.4639.2%
STO9:20.00 
STO14:15.05 
RSI14:29.32 
WPR14:-81.08 
MTM14:-0.60
ROC14:-0.10 
ATR:0.21 
Week High:5.604.5%
Week Low:5.310.9%
Month High:6.7025.0%
Month Low:5.1539.2%
Year High:11.31111.0%
Year Low:5.154.1%
Volatility:22.74 

RECENT SPLITS

Date Ratio
12 Jun 201420-10
19 Apr 201320-10
28 May 201220-10
31 Aug 201120-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.00
27 Jun 2025$0.01
09 Jul 2024$0.04
17 Jun 2021$0.12
09 Jun 2020$0.40
08 May 2019$0.12
15 Jun 2018$0.10
14 Jun 2017$0.06
22 Apr 2016$0.02
16 Jun 2015$0.03