EODData

SHE, 300217: Zhenjiang Dongfang Electric Heat

10 Jul 2026
LAST:

4.440

CHANGE:
 0.29
OPEN:
4.170
HIGH:
4.530
ASK:
0.000
VOLUME:
51.21M
CHG(%):
6.99
PREV:
4.150
LOW:
4.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.1704.5304.1104.44051.21M
09 Jul 264.1304.1604.0504.15022.75M
08 Jul 264.2404.2404.1304.13020.54M
07 Jul 264.3704.3904.2004.24019.76M
06 Jul 264.4704.6104.3504.37032.06M
03 Jul 264.2904.5704.2804.50039.77M
02 Jul 264.3304.3904.2804.29026.57M
01 Jul 264.2804.4504.2004.36037.57M
30 Jun 264.1704.3804.1204.27025.98M
29 Jun 264.1004.2904.1004.18026.26M

PROFILE

Name:Zhenjiang Dongfang Electric Heat
About:Zhenjiang Dongfang Electric Heating Technology Co.,Ltd engages in the research and development, production, and sale of electric heaters and control systems in China. The company offers electric heaters, such as metal tubular electric heaters, stainless steel fin type electric heaters, heaters, PTC metal ceramic PTC heaters, bare electric heating wire heaters, aluminum foil heaters, silica gels and tropics, and explosion-proof electric heater electric heating systems and electrical control cabinets used in the air conditioning and refrigeration equipment, household appliances, electric vehicle, polycrystalline silicon manufacturing, petroleum, natural gas, chemical, nuclear power, military, power, railways, ships, machinery, and medical and health fields. It also exports its products to the United States, Canada, Russia, France, Italy, Japan, South Korea, Saudi Arabia, Israel, and other countries. The company was founded in 1992 and is headquartered in Zhenjiang, China.
Address:No. 18, Wufengshan Road, Zhenjiang, China, 212132
Website:https://www.dongfang-heater.com
ISIN:CNE100001302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.40 
Forward P/E:15.31 
PEG Ratio:15.31 
Price to Sales:2.06 
Price to Book:1.55 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.03 
Revenue:3.191B 
EBITDA:431.25M 
Shares:1.478B 
Market Cap:6.562B 

TECHNICAL INDICATORS

MA5:4.274.1%
MA10:4.293.4%
MA20:4.430.3%
MA50:4.9311.1%
MA100:5.2217.6%
MA200:5.3520.5%
STO9:64.58
STO14:46.27
RSI14:42.22
WPR14:-48.33
MTM14:-0.29
ROC14:-0.06 
ATR:0.21 
Week High:4.613.8%
Week Low:4.059.6%
Month High:5.1616.2%
Month Low:4.0520.5%
Year High:6.5848.2%
Year Low:4.059.6%

RECENT SPLITS

Date Ratio
11 May 201628-10
22 Sep 201420-10
30 May 201222-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
31 May 2024$0.07
31 May 2023$0.02
07 Jun 2022$0.02
17 Jun 2021$0.02
17 Jun 2020$0.01
28 Jun 2019$0.02
15 Jun 2018$0.01
13 Jun 2017$0.01
11 May 2016$0.01