SHE, 300217 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.300	CHANGE: 0.14	OPEN: 5.160	HIGH: 5.330	ASK: 0.000	VOLUME: 45.67M
LAST: 5.300	CHG(%): 2.71	PREV: 5.160	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.160	5.330	5.160	5.300	45.67M
14 Aug 25	5.270	5.310	5.160	5.160	37.45M
13 Aug 25	5.280	5.300	5.230	5.280	31.13M
12 Aug 25	5.300	5.320	5.230	5.270	24.94M
11 Aug 25	5.290	5.310	5.270	5.310	28.43M
08 Aug 25	5.240	5.360	5.220	5.270	39.48M
07 Aug 25	5.320	5.340	5.230	5.260	34.32M
06 Aug 25	5.150	5.380	5.120	5.320	74.71M
05 Aug 25	5.120	5.160	5.120	5.160	21.37M
04 Aug 25	5.040	5.130	5.010	5.130	17.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300