EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300219: Guangzhou Hongli Opto Electron

11 Aug 2026
LAST:

7.000

CHANGE:
 0.07		OPEN:
6.890		HIGH:
7.100		ASK:
0.000		VOLUME:
17.96M
CHG(%):
1.01		PREV:
6.930		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.8907.1006.8107.00017.96M
10 Aug 266.9406.9506.8406.93014.35M
07 Aug 266.8406.9606.7406.95017.97M
06 Aug 266.8306.9306.7606.86016.45M
05 Aug 266.7106.9206.6806.89018.65M
04 Aug 266.6706.7806.6506.72014.58M
03 Aug 266.5606.6606.5106.65013.85M
31 Jul 266.5506.6806.4906.62022.37M
30 Jul 266.4006.5006.3006.38016.44M
29 Jul 266.2406.5006.1306.48020.64M

PROFILE

Name:Guangzhou Hongli Opto Electron
About:Hongli Zhihui Group Co.,Ltd. engages in semiconductor packaging and LED automotive lighting business in China and internationally. It offers lighting components and modules, including COB LEDs, EMC LEDs, SMD LEDs, high power LEDs, and LED filament; health lighting solutions comprising educational lighting, circadian rhythm, and sunlight spectrum; horticulture lighting LEDs; automotive LED solutions, such as head lamps, turn signals, stop/working lamps, DRL products, and dashboard lamps; UVC and UVA LEDs; and components for display. The company was formerly known as Guangzhou Hongli Opto-Electronic Co., Ltd. and changed its name to Hongli Zhihui Group Co.,Ltd. in July 2016. Hongli Zhihui Group Co.,Ltd. was founded in 2004 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No.1, Xianke yi Road, Guangzhou, China, 510890
Website:https://www.honglitronic.com
ISIN:CNE100001328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.67 
Forward P/E:8.84 
PEG Ratio:8.84 
Price to Sales:1.22 
Price to Book:2.06 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.414B 
EBITDA:188.01M 
Shares:707.94M 
Market Cap:4.956B 

TECHNICAL INDICATORS

MA5:6.931.1%
MA10:6.753.7%
MA20:6.645.5%
MA50:7.9012.9%
MA100:7.8612.2%
MA200:7.7010.0%
STO9:86.11 
STO14:90.10 
RSI14:74.00 
MTM14:0.67
ROC14:0.11 
ATR:0.23 
Week High:7.101.4%
Week Low:6.655.3%
Month High:7.9713.9%
Month Low:5.9310.0%
Year High:10.5350.4%
Year Low:5.9318.0%

RECENT SPLITS

Date Ratio
13 Nov 201525-10
19 Apr 201220-10

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
19 Jun 2025$0.02
13 Jun 2024$0.10
06 Jun 2019$0.30
29 May 2018$0.05
31 May 2017$0.03
18 May 2016$0.03
20 Jul 2015$0.00
30 May 2014$0.00
21 Jun 2013$0.00