EODData

SHE, 300221: Guangdong Silvere Sci and Tech

08 Apr 2026
LAST:

10.03

CHANGE:
 0.32
OPEN:
9.97
HIGH:
10.05
ASK:
0.00
VOLUME:
16.45M
CHG(%):
3.30
PREV:
9.71
LOW:
9.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.9710.059.8010.0316.45M
07 Apr 269.459.979.449.7114.92M
03 Apr 269.609.669.369.388.83M
02 Apr 269.839.889.529.6010.98M
01 Apr 269.859.939.759.8312.06M
31 Mar 269.909.969.669.6611.79M
30 Mar 269.979.979.619.9118.28M
27 Mar 2610.2010.209.9710.1222.71M
26 Mar 269.7810.539.7010.3036.6M
25 Mar 269.709.959.689.7811.69M

PROFILE

Name:Guangdong Silvere Sci and Tech
About:Guangdong Silver Age Sci & Tech Co.,Ltd. engages in the research, development, production, and sale of polymer materials in China. The company's principal products include PC, PP, ABS, PC/ABS alloy, PA, PBT, PET, PPS, PVC/ABS alloy, packaging materials, flame retardant resins, reinforced toughening resins, plastic alloys, functional masterbatches, and other categories as well as recyclable, new energy, consumer electronics and 5G, 3D printing, electronic chemicals, smart lighting, wire and cable, medical, degradable, automobiles and smart home materials. Its products are used in household appliances, modern agriculture, rail transportation, aircraft, aerospace, equipment, communications, electronics and electrical and architectural decoration, and new household service robots. The company was formerly known as Dongguan Silver Age Plastics Co., Ltd and changed its name to Guangdong Silver Age Sci & Tech Co.,Ltd. in December 2006. The company was founded in 1997 and is headquartered in Dongguan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Nange Industrial Zone, Dongguan, China, 523187
Website:https://www.silverage.cn
ISIN:CNE100001351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.48 
Forward P/E:19.17 
PEG Ratio:19.17 
Price to Sales:2.09 
Price to Book:3.18 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.259B 
EBITDA:114.2M 
Shares:479.54M 
Market Cap:4.81B 

TECHNICAL INDICATORS

MA5:9.713.3%
MA10:9.832.0%
MA20:10.060.2%
MA50:10.878.4%
MA100:10.272.4%
MA200:9.555.1%
STO9:56.52
STO14:58.91
RSI14:42.63
WPR14:-26.21
MTM14:-0.19
ROC14:-0.02 
ATR:0.44 
Week High:10.050.2%
Week Low:9.367.2%
Month High:11.0810.5%
Month Low:9.175.1%
Year High:13.0930.5%
Year Low:5.8372.0%
Volatility:11.18 

RECENT SPLITS

Date Ratio
28 Apr 201520-10
17 May 201220-10

RECENT DIVIDENDS

Date Amount
30 May 2018$0.12
07 Jun 2017$0.10
13 May 2016$0.04
28 Apr 2015$0.01
30 Apr 2014$0.01
16 May 2013$0.02